Dark

EVGO20270115C5
EVGO Jan 15 2027 5.00 Call (EVGO270115C00005000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	59	6,819	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,769	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	6,768	0.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	6,768	-37.500%
2026-07-27	0.0500	0.0800	0.0500	0.0800	+60.000%	10	6,768	-37.500%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,768	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	108	6,768	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	3	6,670	-50.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+25.000%	2	6,667	0.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3	6,665	+25.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-16.667%	14	6,665	0.000%
2026-07-09	0.0500	0.0600	0.0500	0.0600	-25.000%	8	6,679	-16.667%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	1	6,671	-37.500%
2026-07-06	0.1000	0.1000	0.0700	0.0700	0.000%	81	6,671	-28.571%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-22.222%	30	6,590	-28.571%
2026-06-30	0.0700	0.0900	0.0700	0.0900	+12.500%	23	6,597	-44.444%
2026-06-29	0.1000	0.1000	0.0800	0.0800	+60.000%	10	6,618	-37.500%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	10	6,608	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+100.000%	10	6,618	-50.000%
2026-06-17	0.1000	0.1000	0.0500	0.0500	0.000%	214	6,423	0.000%
2026-06-15	0.1000	0.1000	0.0500	0.0500	-50.000%	2	6,423	0.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	12	6,424	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-33.333%	77	6,413	-50.000%
2026-06-08	0.1400	0.1500	0.0500	0.1500	0.000%	49	6,489	-66.667%
2026-06-05	0.1500	0.1700	0.1500	0.1500	-6.250%	27	6,500	-66.667%
2026-06-04	0.1500	0.1600	0.1500	0.1600	+6.667%	83	6,482	-68.750%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,563	-66.667%
2026-06-02	0.2000	0.2000	0.1500	0.1500	-25.000%	4	6,564	-66.667%
2026-06-01	0.1500	0.2000	0.1500	0.2000	+33.333%	12	6,567	-75.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	5	6,575	-66.667%
2026-05-28	0.1000	0.1500	0.1000	0.1500	+50.000%	37	6,580	-66.667%
2026-05-26	0.0800	0.1000	0.0800	0.1000	-33.333%	2	6,550	-50.000%
2026-05-22	0.1000	0.1500	0.0500	0.1500	+50.000%	106	6,460	-66.667%
2026-05-21	0.0500	0.1000	0.0500	0.1000	0.000%	56	6,424	-50.000%
2026-05-18	0.1000	0.1000	0.0500	0.1000	+25.000%	180	6,424	-50.000%
2026-05-15	0.2000	0.2000	0.0500	0.0800	-46.667%	13	6,414	-37.500%
2026-05-08	0.1000	0.1500	0.1000	0.1500	+36.364%	26	6,423	-66.667%
2026-05-07	0.1100	0.1100	0.1100	0.1100	-26.667%	3	6,408	-54.545%
2026-05-06	0.2000	0.2000	0.1500	0.1500	+25.000%	229	6,411	-66.667%
2026-05-05	0.2000	0.2000	0.1200	0.1200	-52.000%	205	6,200	-58.333%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+25.000%	1	5,996	-80.000%
2026-04-30	0.1900	0.2000	0.1900	0.2000	0.000%	40	5,996	-75.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+33.333%	1	5,996	-75.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-21.053%	1	5,995	-66.667%
2026-04-27	0.1900	0.1900	0.1900	0.1900	+26.667%	4	5,995	-73.684%
2026-04-23	0.1700	0.1700	0.1500	0.1500	-16.667%	14	5,991	-66.667%
2026-04-22	0.1800	0.1800	0.1800	0.1800	0.000%	10	5,979	-72.222%
2026-04-21	0.1800	0.1800	0.1800	0.1800	+5.882%	1	5,968	-72.222%
2026-04-20	0.2000	0.2000	0.1700	0.1700	-15.000%	4	5,968	-70.588%
2026-04-17	0.1700	0.2500	0.1700	0.2000	+5.263%	14	5,965	-75.000%
2026-04-16	0.1900	0.1900	0.1900	0.1900	+35.714%	50	5,966	-73.684%
2026-04-10	0.1300	0.1400	0.1000	0.1400	-12.500%	78	5,916	-64.286%
2026-04-09	0.1700	0.1700	0.1600	0.1600	+6.667%	2	5,906	-68.750%
2026-04-08	0.1500	0.1500	0.1100	0.1500	+7.143%	185	5,906	-66.667%
2026-04-06	0.1300	0.1400	0.1300	0.1400	+40.000%	40	5,905	-64.286%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-41.176%	2	5,865	-50.000%
2026-04-01	0.1700	0.1700	0.1700	0.1700	+21.429%	8	5,865	-70.588%
2026-03-31	0.1500	0.1500	0.1400	0.1400	+16.667%	32	5,873	-64.286%
2026-03-30	0.1500	0.1500	0.1200	0.1200	+9.091%	15	5,841	-58.333%
2026-03-27	0.1300	0.1300	0.1100	0.1100	+10.000%	23	5,830	-54.545%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	5,820	-50.000%
2026-03-25	0.2000	0.2000	0.1500	0.1500	-16.667%	113	5,822	-66.667%
2026-03-24	0.1800	0.1800	0.1800	0.1800	+20.000%	1	5,719	-72.222%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-21.053%	10	5,718	-66.667%
2026-03-20	0.2000	0.2000	0.1900	0.1900	-5.000%	29	5,708	-73.684%
2026-03-19	0.2000	0.2000	0.1800	0.2000	-4.762%	35	5,689	-75.000%
2026-03-18	0.2000	0.2500	0.2000	0.2100	0.000%	220	5,654	-76.190%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-4.545%	3	5,434	-76.190%
2026-03-13	0.2000	0.2200	0.2000	0.2200	-15.385%	40	5,437	-77.273%
2026-03-12	0.2600	0.2600	0.2600	0.2600	-25.714%	6	5,412	-80.769%
2026-03-10	0.3500	0.3500	0.3500	0.3500	+40.000%	3	5,412	-85.714%
2026-03-09	0.1900	0.2500	0.1900	0.2500	0.000%	104	5,409	-80.000%
2026-03-06	0.3000	0.3000	0.2500	0.2500	-3.846%	26	5,430	-80.000%
2026-03-05	0.3000	0.3000	0.2600	0.2600	-25.714%	54	5,420	-80.769%
2026-03-04	0.4000	0.4000	0.2900	0.3500	-12.500%	374	5,406	-85.714%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-6.977%	31	5,078	-87.500%
2026-03-02	0.4300	0.4300	0.4300	0.4300	+7.500%	12	5,048	-88.372%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5,048	-87.500%
2026-02-25	0.4000	0.4200	0.3500	0.3500	-22.222%	157	5,195	-85.714%
2026-02-24	0.4500	0.4500	0.4500	0.4500	+12.500%	10	5,195	-88.889%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-11.111%	3	5,185	-87.500%
2026-02-20	0.4600	0.4600	0.4500	0.4500	-10.000%	6	5,188	-88.889%
2026-02-19	0.4000	0.5000	0.4000	0.5000	-5.660%	31	5,187	-90.000%
2026-02-18	0.5300	0.5300	0.5300	0.5300	+17.778%	5	5,157	-90.566%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-10.000%	16	5,162	-88.889%
2026-02-13	0.4600	0.5000	0.4600	0.5000	+11.111%	5	5,155	-90.000%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-13.462%	33	5,155	-88.889%
2026-02-11	0.5000	0.5200	0.5000	0.5200	0.000%	52	5,143	-90.385%
2026-02-10	0.5200	0.5200	0.5200	0.5200	-13.333%	3	5,195	-90.385%
2026-02-09	0.6000	0.6000	0.6000	0.6000	0.000%	2	5,198	-91.667%
2026-02-06	0.5300	0.6000	0.5300	0.6000	+15.385%	8	5,198	-91.667%
2026-02-05	0.4500	0.5200	0.4500	0.5200	+10.638%	13	5,203	-90.385%
2026-02-04	0.5100	0.5100	0.4700	0.4700	0.000%	14	5,199	-89.362%
2026-02-03	0.4700	0.5000	0.4700	0.4700	-14.545%	25	5,209	-89.362%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+7.843%	4	5,190	-90.909%
2026-01-30	0.6000	0.6000	0.5100	0.5100	-15.000%	97	5,186	-90.196%
2026-01-29	0.5000	0.6500	0.5000	0.6000	+20.000%	318	5,104	-91.667%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+6.383%	5	4,860	-90.000%
2026-01-27	0.5500	0.5500	0.4700	0.4700	-7.843%	15	4,865	-89.362%
2026-01-26	0.5000	0.5100	0.2500	0.5100	-7.273%	30	4,860	-90.196%
2026-01-23	0.5000	0.6500	0.5000	0.5500	+1.852%	81	4,834	-90.909%
2026-01-22	0.4500	0.5500	0.4500	0.5400	-1.818%	15	4,753	-90.741%
2026-01-21	0.5000	0.5500	0.4500	0.5500	+10.000%	5	4,743	-90.909%
2026-01-20	0.5500	0.5500	0.4500	0.5000	-10.714%	31	4,743	-90.000%
2026-01-16	0.5600	0.5600	0.5600	0.5600	-5.085%	5	4,728	-91.071%
2026-01-15	0.8100	0.8100	0.5800	0.5900	-1.667%	15	4,728	-91.525%
2026-01-14	0.6000	0.6000	0.5700	0.6000	+9.091%	24	4,713	-91.667%
2026-01-13	0.6300	0.6300	0.5300	0.5500	-15.385%	207	4,717	-90.909%
2026-01-12	0.7500	0.7500	0.5800	0.6500	+20.370%	79	4,511	-92.308%
2026-01-09	0.5800	0.5800	0.5300	0.5400	-1.818%	16	4,489	-90.741%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-8.333%	5	4,475	-90.909%
2026-01-07	0.5900	0.6000	0.5500	0.6000	+13.208%	85	4,475	-91.667%
2026-01-06	0.6000	0.6000	0.5300	0.5300	-7.018%	13	4,470	-90.566%
2026-01-05	0.6800	0.6800	0.5100	0.5700	+3.636%	196	4,462	-91.228%
2026-01-02	0.5400	0.5500	0.5400	0.5500	0.000%	19	4,517	-90.909%
2025-12-30	0.5500	0.6000	0.5400	0.5500	-6.780%	59	4,527	-90.909%
2025-12-29	0.5900	0.5900	0.5900	0.5900	-6.349%	1	4,524	-91.525%
2025-12-26	0.5500	0.6300	0.5500	0.6300	-10.000%	14	4,524	-92.063%
2025-12-24	0.6500	0.7000	0.6500	0.7000	+16.667%	12	4,549	-92.857%
2025-12-23	0.6100	0.6700	0.6000	0.6000	0.000%	33	4,549	-91.667%
2025-12-22	0.5700	0.6000	0.5700	0.6000	-7.692%	110	4,561	-91.667%
2025-12-17	0.6500	0.6500	0.6500	0.6500	+8.333%	16	4,659	-92.308%
2025-12-16	0.6500	0.6500	0.6000	0.6000	+3.448%	19	4,647	-91.667%
2025-12-15	0.6500	0.6600	0.5800	0.5800	-12.121%	130	4,661	-91.379%
2025-12-12	0.8600	0.8600	0.6600	0.6600	-8.333%	49	4,728	-92.424%
2025-12-11	0.7500	0.7500	0.7200	0.7200	-7.692%	60	4,764	-93.056%
2025-12-10	0.7800	0.7800	0.7800	0.7800	0.000%	3	4,713	-93.590%
2025-12-08	0.7500	0.7800	0.6700	0.7800	-1.266%	23	4,713	-93.590%
2025-12-05	0.7900	0.7900	0.7900	0.7900	+31.667%	1	4,715	-93.671%
2025-11-28	0.6400	0.6400	0.6000	0.6000	-25.000%	3	4,715	-91.667%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+23.077%	1	4,714	-93.750%
2025-11-25	0.6300	0.6500	0.6300	0.6500	+16.071%	9	4,714	-92.308%
2025-11-24	0.6000	0.6000	0.5600	0.5600	-6.667%	163	4,705	-91.071%
2025-11-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	4,705	-91.667%
2025-11-18	0.6000	0.6000	0.5500	0.6000	0.000%	15	4,707	-91.667%
2025-11-17	0.6000	0.6100	0.5800	0.6000	0.000%	1,124	4,698	-91.667%
2025-11-14	0.6000	0.6500	0.6000	0.6000	-3.226%	206	3,590	-91.667%
2025-11-13	0.7000	0.7000	0.6200	0.6200	-10.145%	157	3,389	-91.935%
2025-11-12	0.7000	0.7000	0.6900	0.6900	-22.472%	61	3,242	-92.754%
2025-11-10	0.8000	1.0000	0.7900	0.8900	+7.229%	38	3,302	-94.382%
2025-11-07	0.7500	0.9000	0.7500	0.8300	+1.220%	46	3,297	-93.976%
2025-11-06	0.9500	1.0000	0.8200	0.8200	-21.905%	14	3,301	-93.902%
2025-11-05	0.9800	1.0500	0.9800	1.0500	+7.143%	87	3,289	-95.238%
2025-11-04	0.9500	0.9800	0.9500	0.9800	-16.949%	4	3,261	-94.898%
2025-11-03	1.1800	1.1800	1.1800	1.1800	-1.667%	1	3,260	-95.763%
2025-10-31	0.7500	1.2000	0.7500	1.2000	+12.150%	28	3,260	-95.833%
2025-10-30	1.1000	1.1000	0.8000	1.0700	-6.957%	132	3,264	-95.327%
2025-10-29	1.3000	1.3000	1.1500	1.1500	-11.538%	14	3,346	-95.652%
2025-10-28	1.3000	1.3000	1.3000	1.3000	+3.175%	1	3,332	-96.154%
2025-10-27	1.2000	1.2600	1.2000	1.2600	-3.077%	67	3,285	-96.032%
2025-10-24	1.3000	1.3000	1.3000	1.3000	+6.557%	15	3,285	-96.154%
2025-10-23	1.2500	1.3500	1.1800	1.2200	-9.630%	25	3,280	-95.902%
2025-10-22	1.3500	1.3500	1.2100	1.3500	+3.846%	31	3,257	-96.296%
2025-10-21	1.3000	1.3000	1.3000	1.3000	-2.256%	1	3,228	-96.154%
2025-10-20	1.3500	1.3500	1.3300	1.3300	+6.400%	5	3,229	-96.241%
2025-10-17	1.3500	1.3500	1.2500	1.2500	-7.407%	43	3,228	-96.000%
2025-10-16	1.4000	1.4000	1.3500	1.3500	-11.765%	51	3,187	-96.296%
2025-10-15	1.6000	1.6000	1.5300	1.5300	+2.000%	3	3,136	-96.732%
2025-10-14	1.6900	1.6900	1.5000	1.5000	-10.714%	142	3,133	-96.667%
2025-10-13	1.3500	1.6800	1.3200	1.6800	+29.231%	80	2,992	-97.024%
2025-10-10	1.7500	1.7500	1.3000	1.3000	-16.129%	318	3,009	-96.154%
2025-10-09	1.6500	1.6500	1.5500	1.5500	-6.061%	631	2,691	-96.774%
2025-10-08	1.6500	1.7000	1.6500	1.6500	0.000%	42	2,128	-96.970%
2025-10-07	1.8400	1.8400	1.6500	1.6500	-5.714%	231	1,855	-96.970%
2025-10-06	1.7700	1.8000	1.7200	1.7500	-2.235%	63	1,855	-97.143%
2025-10-03	1.8500	1.8500	1.7500	1.7900	-0.556%	44	1,810	-97.207%
2025-10-02	1.9000	1.9000	1.7000	1.8000	-2.703%	350	1,773	-97.222%
2025-10-01	1.5500	1.9000	1.5500	1.8500	+27.586%	398	1,429	-97.297%
2025-09-30	1.5300	1.5300	1.4500	1.4500	-6.452%	24	1,085	-96.552%
2025-09-29	1.5500	1.5500	1.5500	1.5500	+3.333%	4	1,104	-96.774%
2025-09-26	1.5000	1.5000	1.4300	1.5000	-5.660%	12	1,106	-96.667%
2025-09-24	1.4600	1.6000	1.4600	1.5900	+10.417%	15	1,116	-96.855%
2025-09-23	1.6000	1.6500	1.1500	1.4400	+1.408%	25	1,108	-96.528%
2025-09-22	1.4000	1.4200	1.4000	1.4200	+1.429%	3	1,121	-96.479%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-8.497%	10	1,119	-96.429%
2025-09-18	1.4200	1.5500	1.4200	1.5300	+5.517%	46	1,119	-96.732%
2025-09-17	1.4500	1.4500	1.4500	1.4500	+11.538%	100	1,156	-96.552%
2025-09-16	1.3000	1.3000	1.3000	1.3000	+52.941%	5	1,056	-96.154%
2025-09-15	1.3000	1.3300	0.8500	0.8500	-26.087%	19	1,061	-94.118%
2025-09-11	1.1500	1.1500	1.1500	1.1500	+9.524%	5	1,054	-95.652%
2025-09-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,049	-95.238%
2025-09-05	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,049	-95.238%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-8.696%	11	1,044	-95.238%
2025-08-29	1.1500	1.1500	1.1500	1.1500	-8.000%	2	1,032	-95.652%
2025-08-28	1.2500	1.2500	1.2500	1.2500	+11.607%	1	1,032	-96.000%
2025-08-27	1.2000	1.2000	1.1000	1.1200	-0.885%	89	1,031	-95.536%
2025-08-26	1.1300	1.1300	1.1300	1.1300	+2.727%	1	1,111	-95.575%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,111	-95.455%
2025-08-22	1.0900	1.2500	1.0900	1.2000	0.000%	38	1,112	-95.833%
2025-08-20	1.0700	1.2000	1.0700	1.2000	-4.000%	16	1,136	-95.833%
2025-08-19	1.2500	1.2500	1.2500	1.2500	-4.580%	5	1,122	-96.000%
2025-08-18	1.1500	1.3100	1.1500	1.3100	+21.296%	240	1,122	-96.183%
2025-08-15	1.1500	1.1900	1.0800	1.0800	+2.857%	3	910	-95.370%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-15.323%	80	908	-95.238%
2025-08-13	1.2300	1.2400	1.2300	1.2400	+26.531%	3	838	-95.968%
2025-08-12	0.9000	0.9800	0.9000	0.9800	+8.889%	2	835	-94.898%
2025-08-08	0.9000	0.9000	0.9000	0.9000	0.000%	6	836	-94.444%
2025-08-07	0.9000	0.9000	0.9000	0.9000	+1.124%	5	840	-94.444%
2025-08-06	0.8900	0.8900	0.8900	0.8900	-11.000%	2	845	-94.382%
2025-08-05	1.0500	1.0500	0.9000	1.0000	+17.647%	21	843	-95.000%
2025-08-01	0.9900	0.9900	0.8500	0.8500	-9.574%	51	822	-94.118%
2025-07-29	0.9400	0.9400	0.9400	0.9400	-16.814%	10	771	-94.681%
2025-07-28	1.1200	1.1300	1.1100	1.1300	-13.077%	20	781	-95.575%
2025-07-22	1.3000	1.3000	1.3000	1.3000	+4.000%	5	761	-96.154%
2025-07-21	1.3000	1.3000	1.2200	1.2500	+35.870%	23	756	-96.000%
2025-07-17	1.0200	1.0200	0.9200	0.9200	-8.000%	3	733	-94.565%
2025-07-16	1.0000	1.0000	1.0000	1.0000	+3.093%	1	732	-95.000%
2025-07-15	0.9700	0.9700	0.9700	0.9700	+14.118%	2	732	-94.845%
2025-07-11	1.0000	1.0000	0.8500	0.8500	-10.526%	3	734	-94.118%
2025-07-10	0.9500	0.9500	0.9300	0.9500	+1.064%	12	733	-94.737%
2025-07-07	1.0000	1.0500	0.9400	0.9400	-3.093%	8	722	-94.681%
2025-07-01	1.0000	1.0000	0.9700	0.9700	-37.821%	10	716	-94.845%
2025-06-18	1.5600	1.5600	1.5600	1.5600	-3.106%	1	717	-96.795%
2025-06-16	1.7000	1.7000	1.6100	1.6100	+16.667%	6	717	-96.894%
2025-06-13	1.3800	1.3800	1.3800	1.3800	-8.609%	2	713	-96.377%
2025-06-12	1.7000	1.7000	1.5100	1.5100	+10.219%	2	712	-96.689%
2025-06-11	1.3700	1.3700	1.3700	1.3700	-5.517%	1	711	-96.350%
2025-06-10	1.4500	1.4500	1.4500	1.4500	+3.571%	5	711	-96.552%
2025-06-09	1.4500	1.4500	1.4000	1.4000	+10.236%	6	714	-96.429%
2025-05-29	1.2800	1.2800	1.2700	1.2700	-5.926%	8	716	-96.063%
2025-05-28	1.3500	1.3500	1.3500	1.3500	+9.756%	20	716	-96.296%
2025-05-27	1.2300	1.2300	1.2300	1.2300	+21.782%	5	736	-95.935%
2025-05-21	1.0500	1.0500	1.0100	1.0100	-12.174%	2	731	-95.050%
2025-05-20	1.1500	1.1500	1.1500	1.1500	-10.156%	1	731	-95.652%
2025-05-16	1.2800	1.2800	1.2800	1.2800	-6.569%	10	731	-96.094%
2025-05-15	1.3700	1.3700	1.3700	1.3700	-2.143%	1	726	-96.350%
2025-05-14	1.2700	1.4000	1.2700	1.4000	+21.739%	42	725	-96.429%
2025-05-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	685	-95.652%
2025-05-12	1.2000	1.2000	1.1500	1.1500	-6.504%	6	685	-95.652%
2025-05-08	1.2300	1.2300	1.2300	1.2300	-12.143%	1	683	-95.935%
2025-05-07	1.3700	1.4000	1.3700	1.4000	+12.000%	12	683	-96.429%
2025-05-06	1.0500	1.2500	1.0500	1.2500	+81.159%	22	671	-96.000%
2025-05-05	0.6900	0.6900	0.6200	0.6900	+16.949%	4	692	-92.754%
2025-04-25	0.5900	0.5900	0.5900	0.5900	-15.714%	2	692	-91.525%
2025-04-24	0.7000	0.7000	0.7000	0.7000	+20.690%	15	692	-92.857%
2025-04-21	0.6000	0.6000	0.5800	0.5800	-10.769%	4	687	-91.379%
2025-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	3	686	-92.308%
2025-04-11	0.5600	0.7000	0.5600	0.7000	+42.857%	12	686	-92.857%
2025-04-09	0.4900	0.4900	0.4900	0.4900	-30.000%	1	682	-89.796%
2025-04-08	0.7000	0.7000	0.7000	0.7000	+1.449%	1	682	-92.857%
2025-04-04	0.6900	0.6900	0.6900	0.6900	+6.154%	2	681	-92.754%
2025-04-03	0.6500	0.6500	0.6500	0.6500	+18.182%	1	680	-92.308%
2025-04-02	0.5500	0.5500	0.5500	0.5500	-26.667%	1	681	-90.909%
2025-03-27	0.7500	0.7500	0.7500	0.7500	-1.316%	1	681	-93.333%
2025-03-24	0.8400	0.8400	0.7600	0.7600	+16.923%	3	681	-93.421%
2025-03-21	0.6500	0.6500	0.6500	0.6500	+18.182%	2	682	-92.308%
2025-03-20	0.5500	0.5500	0.5500	0.5500	+10.000%	2	683	-90.909%
2025-03-12	0.6300	0.6300	0.5000	0.5000	-23.077%	3	684	-90.000%
2025-03-07	0.6500	0.6500	0.6500	0.6500	0.000%	2	682	-92.308%
2025-03-05	0.7000	0.7000	0.6500	0.6500	+8.333%	3	682	-92.308%
2025-03-04	0.5700	0.6000	0.5100	0.6000	-7.692%	11	680	-91.667%
2025-03-03	0.7000	0.7000	0.6500	0.6500	-4.412%	22	679	-92.308%
2025-02-28	0.6800	0.6800	0.6800	0.6800	-9.333%	14	657	-92.647%
2025-02-25	0.7500	0.7500	0.7100	0.7500	-6.250%	14	650	-93.333%
2025-02-24	0.8000	0.8000	0.8000	0.8000	-11.111%	10	646	-93.750%
2025-02-20	0.9000	0.9000	0.9000	0.9000	+1.124%	10	636	-94.444%
2025-02-18	0.8600	0.8900	0.8500	0.8900	-6.316%	7	646	-94.382%
2025-02-14	0.9500	0.9500	0.9500	0.9500	+7.955%	2	649	-94.737%
2025-02-13	1.0500	1.0500	0.8500	0.8800	+10.000%	162	649	-94.318%
2025-02-11	0.8000	0.8000	0.8000	0.8000	-20.792%	2	487	-93.750%
2025-02-06	1.1000	1.1000	0.9500	1.0100	+1.000%	202	485	-95.050%
2025-02-04	1.0000	1.0000	1.0000	1.0000	-13.043%	1	671	-95.000%
2025-02-03	1.1500	1.1500	1.1500	1.1500	-0.862%	10	672	-95.652%
2025-01-30	1.1600	1.1600	1.1600	1.1600	+22.105%	1	662	-95.690%
2025-01-23	0.9500	0.9500	0.9500	0.9500	-5.000%	2	662	-94.737%
2025-01-22	1.2500	1.2500	0.9900	1.0000	-23.077%	5	660	-95.000%
2025-01-21	1.0600	1.3000	1.0400	1.3000	+4.000%	7	656	-96.154%
2025-01-17	1.3000	1.3000	1.2500	1.2500	-8.759%	28	645	-96.000%
2025-01-15	1.4000	1.4000	1.3700	1.3700	-14.375%	4	645	-96.350%
2025-01-13	1.6000	1.6000	1.6000	1.6000	-2.439%	5	642	-96.875%
2025-01-10	1.7800	1.7800	1.6400	1.6400	-0.606%	16	637	-96.951%
2025-01-08	1.6500	1.6500	1.6500	1.6500	-15.385%	1	629	-96.970%
2025-01-07	1.9500	1.9500	1.9500	1.9500	+5.405%	1	629	-97.436%
2025-01-06	1.8500	1.8500	1.8500	1.8500	+8.824%	3	625	-97.297%
2025-01-03	1.8000	1.8000	1.7000	1.7000	0.000%	14	625	-97.059%
2024-12-30	1.7000	1.7000	1.6000	1.7000	0.000%	22	622	-97.059%
2024-12-27	1.7000	1.7000	1.7000	1.7000	-12.821%	2	616	-97.059%
2024-12-26	1.7500	1.9500	1.7500	1.9500	+8.333%	9	616	-97.436%
2024-12-24	1.8000	1.8000	1.8000	1.8000	-2.703%	5	602	-97.222%
2024-12-23	1.7800	1.8500	1.7800	1.8500	-7.500%	3	602	-97.297%
2024-12-20	1.8300	2.0000	1.8300	2.0000	+8.108%	3	603	-97.500%
2024-12-19	1.9000	1.9000	1.8500	1.8500	-13.953%	2	600	-97.297%
2024-12-18	2.2500	2.2500	2.0000	2.1500	+2.381%	24	598	-97.674%
2024-12-17	2.1600	2.2000	1.9000	2.1000	-34.375%	323	615	-97.619%
2024-12-16	3.2000	3.2000	3.2000	3.2000	-2.439%	12	302	-98.438%
2024-12-13	3.5000	3.5000	3.2800	3.2800	-0.606%	100	302	-98.476%
2024-12-09	3.3000	3.3000	3.3000	3.3000	-2.941%	1	257	-98.485%
2024-12-06	3.4000	3.4000	3.4000	3.4000	-2.299%	2	258	-98.529%
2024-12-05	3.4800	3.4800	3.4800	3.4800	-2.247%	1	257	-98.563%
2024-12-03	3.5600	3.5600	3.5600	3.5600	-1.111%	10	256	-98.596%
2024-11-21	3.1000	3.6000	3.1000	3.6000	+16.129%	3	246	-98.611%
2024-11-19	3.1000	3.1000	3.1000	3.1000	+33.621%	1	245	-98.387%
2024-11-15	2.3200	2.3200	2.3200	2.3200	-10.425%	4	244	-97.845%
2024-11-13	2.4000	2.6000	2.4000	2.5900	+15.111%	56	242	-98.069%
2024-11-12	3.3000	3.3000	2.1900	2.2500	-19.643%	116	203	-97.778%
2024-11-11	2.7300	2.8000	2.6800	2.8000	+2.564%	69	88	-98.214%
2024-11-08	2.9000	2.9000	2.7300	2.7300	-28.158%	4	24	-98.168%
2024-11-06	3.8000	3.8000	3.8000	3.8000	-16.849%	1	26	-98.684%
2024-11-01	4.5700	4.5700	4.5700	4.5700	+1.556%	2	25	-98.906%
2024-10-30	4.5000	4.5000	4.5000	4.5000	-3.226%	1	24	-98.889%
2024-10-23	4.6500	4.6500	4.6500	4.6500	-13.889%	4	23	-98.925%
2024-10-17	5.4000	5.4000	5.4000	5.4000	+10.204%	1	19	-99.074%
2024-10-16	4.8000	4.9000	4.8000	4.9000	+13.953%	6	18	-98.980%
2024-10-14	4.2000	4.3000	4.2000	4.3000	-10.230%	4	18	-98.837%
2024-10-10	4.7900	4.7900	4.7900	4.7900	+34.930%	2	18	-98.956%
2024-10-04	3.5500	3.5500	3.5500	3.5500	+27.698%	2	16	-98.592%
2024-10-03	2.2500	2.7800	2.2500	2.7800	+58.857%	13	15	-98.201%
2024-09-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	2	-97.143%
2024-09-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-97.143%

.dark-mode .mtVLt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtVLt4{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C5EVGO Jan 15 2027 5.00 Call (EVGO270115C00005000)option OPRA

EVGO20270115C5
EVGO Jan 15 2027 5.00 Call (EVGO270115C00005000)
option OPRA