Dark

EVGO20270115C4
EVGO Jan 15 2027 4.00 Call (EVGO270115C00004000)
option OPRA

EOD

Aug 6, 2026

0.0500-44.444%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	9	2,288	0.000%
2026-08-04	0.0500	0.0900	0.0500	0.0900	+28.571%	24	2,279	-44.444%
2026-07-30	0.0600	0.0800	0.0600	0.0700	+40.000%	11	2,255	-28.571%
2026-07-29	0.0800	0.0800	0.0500	0.0500	+25.000%	30	2,255	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,250	+25.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,250	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	25	2,249	-37.500%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,235	-37.500%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+25.000%	2	2,233	-50.000%
2026-07-13	0.1000	0.1000	0.0800	0.0800	-46.667%	12	2,231	-37.500%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,241	-66.667%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+25.000%	5	2,241	-66.667%
2026-06-26	0.1000	0.1200	0.1000	0.1200	+20.000%	12	2,241	-58.333%
2026-06-24	0.1400	0.1400	0.1000	0.1000	0.000%	15	2,233	-50.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,233	-50.000%
2026-06-22	0.1000	0.1200	0.1000	0.1200	-20.000%	6	2,234	-58.333%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	18	2,240	-66.667%
2026-06-15	0.2000	0.2000	0.1500	0.1500	-11.765%	3	2,240	-66.667%
2026-06-11	0.1500	0.1800	0.1500	0.1700	-32.000%	56	2,239	-70.588%
2026-06-05	0.3000	0.3000	0.2500	0.2500	-16.667%	9	2,233	-80.000%
2026-06-04	0.2500	0.3000	0.2500	0.3000	+11.111%	14	2,227	-83.333%
2026-06-02	0.2500	0.3000	0.2500	0.2700	+22.727%	3	2,213	-81.481%
2026-06-01	0.2200	0.2200	0.2200	0.2200	-18.519%	4	2,214	-77.273%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,214	-81.481%
2026-05-28	0.2000	0.2500	0.2000	0.2500	+47.059%	349	2,214	-80.000%
2026-05-27	0.1500	0.1700	0.1500	0.1700	+41.667%	49	1,912	-70.588%
2026-05-18	0.1500	0.1500	0.1000	0.1200	-20.000%	39	1,866	-58.333%
2026-05-15	0.3000	0.3000	0.1500	0.1500	0.000%	5	1,864	-66.667%
2026-05-13	0.1700	0.1700	0.1500	0.1500	-6.250%	48	1,863	-66.667%
2026-05-07	0.2000	0.2000	0.1600	0.1600	-20.000%	58	1,860	-68.750%
2026-05-06	0.2500	0.2500	0.2000	0.2000	-20.000%	7	1,829	-75.000%
2026-05-05	0.2000	0.2500	0.2000	0.2500	0.000%	5	1,827	-80.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+8.696%	11	1,826	-80.000%
2026-05-01	0.2300	0.2300	0.2300	0.2300	-8.000%	2	1,813	-78.261%
2026-04-29	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,813	-80.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,803	-80.000%
2026-04-22	0.2300	0.2300	0.2300	0.2300	-8.000%	22	1,802	-78.261%
2026-04-20	0.4700	0.4700	0.2500	0.2500	0.000%	2	1,802	-80.000%
2026-04-17	0.2500	0.3000	0.2500	0.2500	+25.000%	31	1,802	-80.000%
2026-04-08	0.2500	0.2500	0.2000	0.2000	-33.333%	11	1,794	-75.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,784	-83.333%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-13.043%	21	1,783	-75.000%
2026-03-30	0.2300	0.2300	0.2300	0.2300	-42.500%	3	1,770	-78.261%
2026-03-27	0.2000	0.4000	0.2000	0.4000	+100.000%	33	1,770	-87.500%
2026-03-26	0.2500	0.2500	0.2000	0.2000	-33.333%	102	1,753	-75.000%
2026-03-25	0.2300	0.3000	0.2300	0.3000	+20.000%	11	1,685	-83.333%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-34.211%	1	1,674	-80.000%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-36.667%	1	1,673	-86.842%
2026-03-18	0.2400	0.6000	0.2400	0.6000	+100.000%	12	1,673	-91.667%
2026-03-13	0.2500	0.3000	0.2500	0.3000	0.000%	10	1,672	-83.333%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,677	-83.333%
2026-03-10	0.3300	0.3300	0.3300	0.3300	+10.000%	11	1,676	-84.848%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-14.286%	19	1,676	-83.333%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,679	-85.714%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-16.667%	30	1,678	-87.500%
2026-03-04	0.4800	0.4800	0.4800	0.4800	-20.000%	2	1,648	-89.583%
2026-03-02	0.5600	0.6000	0.5600	0.6000	0.000%	11	1,648	-91.667%
2026-02-27	0.5700	0.6000	0.5500	0.6000	+9.091%	21	1,650	-91.667%
2026-02-24	0.6500	0.6500	0.5000	0.5500	+10.000%	14	1,629	-90.909%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-23.077%	25	1,623	-90.000%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,648	-92.308%
2026-02-13	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,647	-93.333%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+114.286%	5	1,647	-93.333%
2026-02-05	0.3500	0.3500	0.3500	0.3500	-53.333%	2	1,647	-85.714%
2026-02-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,649	-93.333%
2026-01-30	0.7500	0.7500	0.7500	0.7500	0.000%	3	1,649	-93.333%
2026-01-29	0.8000	0.8000	0.7500	0.7500	-8.537%	2	1,649	-93.333%
2026-01-28	0.6500	0.8500	0.6500	0.8200	+12.329%	19	1,649	-93.902%
2026-01-27	0.6800	0.7300	0.6700	0.7300	+4.286%	103	1,646	-93.151%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-1.408%	3	1,644	-92.857%
2026-01-23	0.7000	0.7100	0.7000	0.7100	-6.579%	4	1,644	-92.958%
2026-01-22	0.7500	0.7600	0.7500	0.7600	+26.667%	16	1,646	-93.421%
2026-01-21	0.6500	0.6600	0.6000	0.6000	-14.286%	8	1,646	-91.667%
2026-01-20	0.6500	0.7000	0.6500	0.7000	-10.256%	32	1,643	-92.857%
2026-01-14	0.7500	0.8100	0.7500	0.7800	+11.429%	29	1,663	-93.590%
2026-01-13	0.9000	0.9000	0.7000	0.7000	-6.667%	13	1,636	-92.857%
2026-01-09	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,633	-93.333%
2026-01-07	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,635	-93.333%
2026-01-06	0.7800	0.8500	0.7800	0.7800	+4.000%	21	1,634	-93.590%
2026-01-05	0.9000	0.9000	0.7000	0.7500	-7.407%	141	1,613	-93.333%
2026-01-02	0.7200	0.8100	0.7200	0.8100	+17.391%	15	1,482	-93.827%
2025-12-31	0.8300	0.8300	0.6800	0.6900	-1.429%	5	1,474	-92.754%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-22.222%	4	1,474	-92.857%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,477	-94.444%
2025-12-26	0.7500	0.7500	0.7500	0.7500	-11.765%	3	1,476	-93.333%
2025-12-24	0.8000	0.8500	0.8000	0.8500	-5.556%	4	1,478	-94.118%
2025-12-23	0.8200	0.9000	0.6500	0.9000	+5.882%	18	1,478	-94.444%
2025-12-22	0.8000	0.8700	0.8000	0.8500	+4.938%	3	1,465	-94.118%
2025-12-18	0.7900	0.8100	0.7900	0.8100	-1.220%	4	1,464	-93.827%
2025-12-17	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,461	-93.902%
2025-12-15	0.8900	0.8900	0.8500	0.8500	-11.458%	2	1,460	-94.118%
2025-12-12	1.0200	1.0200	0.9600	0.9600	0.000%	30	1,461	-94.792%
2025-12-11	1.0500	1.0600	0.9500	0.9600	-4.000%	4	1,431	-94.792%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,429	-95.000%
2025-12-05	1.0000	1.0500	1.0000	1.0500	+0.962%	13	1,419	-95.238%
2025-12-04	1.0000	1.0400	1.0000	1.0400	+22.353%	16	1,419	-95.192%
2025-12-03	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,408	-94.118%
2025-12-02	0.8500	1.0000	0.8500	1.0000	+11.111%	11	1,408	-95.000%
2025-12-01	0.8500	0.9000	0.8500	0.9000	0.000%	11	1,405	-94.444%
2025-11-28	0.9000	0.9000	0.9000	0.9000	+5.882%	2	1,406	-94.444%
2025-11-26	0.8500	0.8500	0.8500	0.8500	-15.000%	10	1,414	-94.118%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,414	-95.000%
2025-11-24	0.7500	0.8500	0.7500	0.7500	-6.250%	115	1,413	-93.333%
2025-11-21	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,366	-93.750%
2025-11-19	0.7500	0.7500	0.7500	0.7500	0.000%	20	1,364	-93.333%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+5.634%	2	1,344	-93.333%
2025-11-14	0.8500	0.8500	0.7100	0.7100	-19.318%	11	1,344	-92.958%
2025-11-12	1.0000	1.0000	0.8500	0.8800	-12.000%	15	1,333	-94.318%
2025-11-11	1.8000	1.8000	1.0000	1.0000	-10.714%	11	1,318	-95.000%
2025-11-10	1.1800	1.1800	1.1200	1.1200	+6.667%	11	1,309	-95.536%
2025-11-07	1.1500	1.1500	1.0500	1.0500	-4.545%	7	1,309	-95.238%
2025-11-06	1.2100	1.2100	1.1000	1.1000	-15.385%	3	1,302	-95.455%
2025-11-04	1.3000	1.3000	1.3000	1.3000	-8.451%	3	1,299	-96.154%
2025-10-30	1.4000	1.4200	1.3300	1.4200	-5.333%	9	1,296	-96.479%
2025-10-29	1.5000	1.5000	1.5000	1.5000	+15.385%	2	1,293	-96.667%
2025-10-27	2.0000	2.0000	1.3000	1.3000	-13.333%	3	1,292	-96.154%
2025-10-24	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,292	-96.667%
2025-10-21	1.7000	1.7000	1.7000	1.7000	+6.250%	2	1,293	-97.059%
2025-10-20	1.8500	1.8500	1.6000	1.6000	+3.226%	29	1,293	-96.875%
2025-10-17	1.6000	1.6000	1.5500	1.5500	-7.186%	29	1,316	-96.774%
2025-10-16	1.6900	1.7000	1.6500	1.6700	-11.170%	8	1,291	-97.006%
2025-10-15	2.0000	2.0000	1.8800	1.8800	-6.000%	15	1,288	-97.340%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+14.286%	4	1,277	-97.500%
2025-10-10	1.7500	1.8000	1.7000	1.7500	-10.256%	23	1,273	-97.143%
2025-10-09	1.9500	1.9500	1.9500	1.9500	0.000%	2	1,252	-97.436%
2025-10-08	2.0000	2.0000	1.9500	1.9500	-2.500%	5	1,250	-97.436%
2025-10-07	2.1000	2.1500	2.0000	2.0000	-4.306%	122	1,357	-97.500%
2025-10-06	2.1500	2.1500	1.9000	2.0900	-2.791%	29	1,357	-97.608%
2025-10-03	2.1500	2.1500	2.1500	2.1500	+0.939%	1	1,382	-97.674%
2025-10-02	2.1300	2.1300	2.1300	2.1300	-0.467%	1	1,382	-97.653%
2025-10-01	2.1000	2.1600	2.0000	2.1400	+16.940%	7	1,382	-97.664%
2025-09-30	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1,381	-97.268%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+4.396%	2	1,382	-97.368%
2025-09-26	1.8200	1.8200	1.8200	1.8200	-2.151%	5	1,384	-97.253%
2025-09-25	1.7000	1.8600	1.7000	1.8600	+0.541%	2	1,389	-97.312%
2025-09-24	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,389	-97.297%
2025-09-23	1.9000	1.9500	1.8000	1.8000	+9.091%	21	1,399	-97.222%
2025-09-19	1.7500	1.9000	1.6500	1.6500	-8.333%	21	1,403	-96.970%
2025-09-18	1.8500	1.8500	1.6500	1.8000	+5.882%	26	1,419	-97.222%
2025-09-17	1.7000	1.8000	1.7000	1.7000	-2.857%	13	1,445	-97.059%
2025-09-16	1.8000	1.8000	1.7000	1.7500	+6.061%	19	1,457	-97.143%
2025-09-15	1.6000	1.7000	1.6000	1.6500	+10.738%	26	1,440	-96.970%
2025-09-12	1.4700	1.5000	1.4500	1.4900	+6.429%	14	1,452	-96.644%
2025-09-11	1.4500	1.4500	1.4000	1.4000	+3.704%	51	1,449	-96.429%
2025-09-10	1.3400	1.3500	1.3400	1.3500	0.000%	6	1,400	-96.296%
2025-09-08	1.3500	1.3500	1.3500	1.3500	+4.651%	3	1,397	-96.296%
2025-09-05	1.2500	1.2900	1.2500	1.2900	+1.575%	4	1,394	-96.124%
2025-09-04	1.3000	1.3000	1.2700	1.2700	-2.308%	25	1,390	-96.063%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+2.362%	4	1,366	-96.154%
2025-09-02	1.3400	1.3400	1.2500	1.2700	-15.333%	13	1,362	-96.063%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,369	-96.667%
2025-08-28	1.6000	1.6000	1.6000	1.6000	+12.676%	1	1,369	-96.875%
2025-08-26	1.4200	1.4200	1.4200	1.4200	+1.429%	5	1,374	-96.479%
2025-08-25	1.4000	1.4000	1.4000	1.4000	-2.098%	1	1,374	-96.429%
2025-08-22	1.4500	1.4500	1.4000	1.4300	+14.400%	21	1,373	-96.503%
2025-08-21	1.2500	1.2500	1.2500	1.2500	-11.972%	4	1,374	-96.000%
2025-08-20	1.4300	1.4300	1.4200	1.4200	-2.069%	3	1,378	-96.479%
2025-08-19	1.5000	1.6000	1.4500	1.4500	-9.375%	5	1,375	-96.552%
2025-08-18	1.4300	1.6000	1.4300	1.6000	+24.031%	16	1,372	-96.875%
2025-08-14	1.3000	1.3000	1.2900	1.2900	-14.000%	7	1,356	-96.124%
2025-08-13	1.3500	1.5000	1.3500	1.5000	+30.435%	2	1,349	-96.667%
2025-08-07	1.1700	1.1700	1.1500	1.1500	+1.770%	21	1,351	-95.652%
2025-08-06	1.2300	1.2300	1.1200	1.1300	-9.600%	20	1,352	-95.575%
2025-08-05	1.5100	1.5100	1.0000	1.2500	+8.696%	14	1,347	-96.000%
2025-08-04	1.1400	1.1500	1.1300	1.1500	+9.524%	30	1,356	-95.652%
2025-08-01	1.0900	1.1000	1.0500	1.0500	-8.696%	6	1,326	-95.238%
2025-07-31	1.1800	1.1800	1.1500	1.1500	0.000%	2	1,320	-95.652%
2025-07-30	1.1500	1.1500	1.1500	1.1500	-11.538%	1	1,318	-95.652%
2025-07-28	1.4500	1.4500	1.3000	1.3000	-5.797%	8	1,319	-96.154%
2025-07-22	1.4000	1.4000	1.3800	1.3800	-2.128%	5	1,311	-96.377%
2025-07-21	1.5000	1.7500	1.4100	1.4100	+39.604%	49	1,312	-96.454%
2025-07-17	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,319	-95.050%
2025-07-16	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,319	-95.455%
2025-07-14	1.1000	1.1800	1.1000	1.1500	0.000%	3	1,320	-95.652%
2025-07-11	1.2100	1.3000	1.1500	1.1500	-5.738%	11	1,321	-95.652%
2025-07-10	1.2500	1.2900	1.2200	1.2200	+6.087%	8	1,320	-95.902%
2025-07-09	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,316	-95.652%
2025-07-08	1.1700	1.2000	1.1700	1.2000	+4.348%	20	1,317	-95.833%
2025-07-03	1.1700	1.1700	1.1500	1.1500	-8.000%	6	1,307	-95.652%
2025-07-01	1.2000	1.2500	1.2000	1.2500	-7.407%	17	1,307	-96.000%
2025-06-30	1.7000	1.7000	1.3500	1.3500	-4.930%	21	1,297	-96.296%
2025-06-27	1.5000	1.5000	1.4200	1.4200	-1.389%	12	1,292	-96.479%
2025-06-26	1.4500	1.5600	1.4400	1.4400	+1.408%	20	1,280	-96.528%
2025-06-25	1.6000	1.6000	1.4200	1.4200	-5.333%	13	1,260	-96.479%
2025-06-24	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,263	-96.667%
2025-06-23	1.6000	1.6000	1.4500	1.4500	-11.585%	18	1,262	-96.552%
2025-06-20	1.6300	1.6400	1.6300	1.6400	-18.000%	800	1,244	-96.951%
2025-06-17	2.0000	2.0000	2.0000	2.0000	+0.503%	1	844	-97.500%
2025-06-16	1.9500	2.0100	1.9500	1.9900	+9.945%	78	845	-97.487%
2025-06-13	1.4000	1.8100	1.4000	1.8100	-7.179%	206	921	-97.238%
2025-06-12	1.9200	1.9500	1.9200	1.9500	+10.795%	3	1,024	-97.436%
2025-06-11	1.7300	1.7600	1.7300	1.7600	+2.326%	34	1,024	-97.159%
2025-06-10	1.8000	1.8000	1.7200	1.7200	+1.775%	60	990	-97.093%
2025-06-09	1.7300	1.7300	1.5800	1.6900	+16.552%	31	972	-97.041%
2025-06-05	1.4500	1.4500	1.4500	1.4500	-3.974%	3	998	-96.552%
2025-06-04	1.5100	1.5100	1.5100	1.5100	0.000%	3	1,000	-96.689%
2025-06-03	1.5000	1.6500	1.5000	1.5100	-2.581%	45	1,000	-96.689%
2025-06-02	1.5000	1.5500	1.5000	1.5500	-8.824%	10	961	-96.774%
2025-05-29	1.8500	1.8500	1.7000	1.7000	0.000%	13	951	-97.059%
2025-05-28	1.7000	1.7000	1.7000	1.7000	+32.813%	2	944	-97.059%
2025-05-21	1.2800	1.2800	1.2800	1.2800	-11.724%	1	942	-96.094%
2025-05-20	1.4500	1.4500	1.4500	1.4500	+3.571%	1	941	-96.552%
2025-05-19	1.4000	1.4000	1.4000	1.4000	-12.500%	1	940	-96.429%
2025-05-16	1.5900	1.6000	1.5900	1.6000	+4.575%	4	940	-96.875%
2025-05-15	1.5300	1.5300	1.5300	1.5300	-7.273%	5	939	-96.732%
2025-05-14	1.4500	1.7500	1.4500	1.6500	+13.793%	9	937	-96.970%
2025-05-12	1.4900	1.4900	1.4500	1.4500	-9.375%	19	935	-96.552%
2025-05-08	1.5000	1.6000	1.3000	1.6000	+14.286%	15	935	-96.875%
2025-05-07	1.6800	1.6800	1.4000	1.4000	+3.704%	13	928	-96.429%
2025-05-06	1.2700	1.6000	1.2000	1.3500	+46.739%	15	923	-96.296%
2025-05-01	0.8100	0.9200	0.8100	0.9200	+2.222%	4	932	-94.565%
2025-04-28	0.9000	0.9000	0.9000	0.9000	+1.124%	1	932	-94.444%
2025-04-25	0.8900	0.8900	0.8900	0.8900	+3.488%	10	932	-94.382%
2025-04-15	0.8600	0.8600	0.8600	0.8600	+10.256%	26	932	-94.186%
2025-04-11	0.7500	0.7800	0.7500	0.7800	+4.000%	4	932	-93.590%
2025-04-10	0.7500	0.7500	0.7500	0.7500	+17.188%	4	932	-93.333%
2025-04-09	0.6400	0.6400	0.6400	0.6400	-24.706%	1	932	-92.188%
2025-04-07	0.8200	0.8500	0.8200	0.8500	+13.333%	2	931	-94.118%
2025-04-03	0.7200	0.7500	0.7200	0.7500	-9.639%	2	932	-93.333%
2025-04-02	0.8300	0.8300	0.8300	0.8300	+7.792%	2	932	-93.976%
2025-03-31	0.7700	0.7700	0.7700	0.7700	-10.465%	1	932	-93.506%
2025-03-25	0.8600	0.8600	0.8600	0.8600	-9.474%	1	932	-94.186%
2025-03-24	0.9500	1.0300	0.9500	0.9500	+14.458%	45	931	-94.737%
2025-03-21	0.8300	0.8300	0.8300	0.8300	-3.488%	2	974	-93.976%
2025-03-20	0.9400	0.9400	0.8600	0.8600	+6.173%	3	973	-94.186%
2025-03-19	0.7900	0.8100	0.7900	0.8100	+30.645%	21	970	-93.827%
2025-03-14	0.8000	0.8000	0.6200	0.6200	-11.429%	20	952	-91.935%
2025-03-13	0.7100	0.7100	0.7000	0.7000	-12.500%	3	941	-92.857%
2025-03-07	0.8000	0.8000	0.8000	0.8000	0.000%	2	941	-93.750%
2025-03-05	0.8000	0.8000	0.8000	0.8000	+14.286%	1	940	-93.750%
2025-03-04	0.7500	0.7500	0.7000	0.7000	-12.500%	19	940	-92.857%
2025-03-03	0.8000	0.9000	0.8000	0.8000	-5.882%	6	922	-93.750%
2025-02-27	0.9700	0.9700	0.8500	0.8500	-5.556%	2	916	-94.118%
2025-02-25	0.8500	0.9000	0.8500	0.9000	+2.273%	19	916	-94.444%
2025-02-24	0.9500	0.9500	0.8800	0.8800	-12.000%	12	897	-94.318%
2025-02-21	1.0000	1.0000	1.0000	1.0000	-8.257%	10	887	-95.000%
2025-02-20	1.0900	1.0900	1.0900	1.0900	-0.909%	20	882	-95.413%
2025-02-19	1.0600	1.1000	1.0600	1.1000	+8.911%	82	882	-95.455%
2025-02-18	1.0500	1.0500	1.0100	1.0100	+6.316%	99	875	-95.050%
2025-02-14	1.0500	1.0500	0.9500	0.9500	-5.000%	20	866	-94.737%
2025-02-13	1.0000	1.0000	1.0000	1.0000	0.000%	24	847	-95.000%
2025-02-12	0.9000	1.0000	0.9000	1.0000	+7.527%	51	847	-95.000%
2025-02-11	0.9300	0.9600	0.9300	0.9300	-11.429%	19	825	-94.624%
2025-02-10	1.0500	1.0500	1.0500	1.0500	-7.895%	1	814	-95.238%
2025-02-07	1.2000	1.2000	1.1300	1.1400	-24.000%	24	813	-95.614%
2025-02-05	1.5000	1.5000	1.5000	1.5000	+14.504%	1	801	-96.667%
2025-02-04	1.3700	1.3800	1.3100	1.3100	-9.655%	6	801	-96.183%
2025-01-30	1.4500	1.4500	1.4500	1.4500	+7.407%	3	793	-96.552%
2025-01-29	1.3500	1.3500	1.3500	1.3500	-4.930%	1	793	-96.296%
2025-01-28	1.5000	1.5000	1.4000	1.4200	+5.185%	11	792	-96.479%
2025-01-24	1.0700	1.3500	1.0700	1.3500	+15.385%	14	789	-96.296%
2025-01-23	1.1700	1.1700	1.1700	1.1700	0.000%	3	795	-95.726%
2025-01-22	1.2000	1.2000	1.1700	1.1700	-3.306%	7	795	-95.726%
2025-01-21	1.3500	1.3500	1.1800	1.2100	-10.370%	63	790	-95.868%
2025-01-17	1.6500	1.6500	1.3500	1.3500	-12.903%	24	717	-96.296%
2025-01-16	1.6000	1.7000	1.5500	1.5500	-11.429%	258	717	-96.774%
2025-01-15	1.7000	1.7500	1.7000	1.7500	0.000%	42	460	-97.143%
2025-01-14	1.6200	1.7500	1.6000	1.7500	+6.061%	4	418	-97.143%
2025-01-13	1.7500	1.7500	1.6500	1.6500	-7.303%	3	415	-96.970%
2025-01-10	1.8500	1.9000	1.7800	1.7800	-5.820%	6	412	-97.191%
2025-01-08	1.9000	2.0000	1.7500	1.8900	-14.091%	12	411	-97.354%
2025-01-07	1.9500	2.2500	1.9500	2.2000	+5.263%	5	411	-97.727%
2025-01-03	2.0900	2.0900	2.0900	2.0900	+14.835%	40	406	-97.608%
2025-01-02	2.0000	2.0000	1.8200	1.8200	-2.674%	5	386	-97.253%
2024-12-31	1.9500	1.9500	1.8000	1.8700	+1.081%	7	383	-97.326%
2024-12-30	1.9000	1.9000	1.8500	1.8500	-9.756%	2	383	-97.297%
2024-12-23	2.0500	2.0500	2.0500	2.0500	+4.061%	1	381	-97.561%
2024-12-19	1.9700	1.9700	1.9700	1.9700	-10.455%	1	380	-97.462%
2024-12-18	2.5500	2.5500	2.2000	2.2000	-15.385%	53	379	-97.727%
2024-12-17	2.9500	2.9500	2.4000	2.6000	-35.000%	15	326	-98.077%
2024-12-13	4.0000	4.0000	4.0000	4.0000	+8.108%	4	312	-98.750%
2024-12-11	3.7000	3.7000	3.7000	3.7000	-9.756%	1	310	-98.649%
2024-12-09	4.1000	4.1000	4.1000	4.1000	+7.895%	1	310	-98.780%
2024-12-02	3.8000	3.8000	3.8000	3.8000	-2.564%	1	311	-98.684%
2024-11-21	3.9000	3.9000	3.9000	3.9000	+64.557%	3	310	-98.718%
2024-11-14	2.3700	2.3700	2.3700	2.3700	-9.195%	1	307	-97.890%
2024-11-12	3.1400	3.1400	2.6100	2.6100	-13.000%	4	307	-98.084%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-51.220%	2	306	-98.333%
2024-10-24	6.1500	6.1500	6.1500	6.1500	+8.275%	10	307	-99.187%
2024-10-17	5.6800	5.6800	5.6800	5.6800	+17.842%	6	297	-99.120%
2024-10-14	4.8200	4.8200	4.8200	4.8200	+7.350%	1	291	-98.963%
2024-10-10	4.4900	4.4900	4.4900	4.4900	+6.905%	10	291	-98.886%
2024-10-04	4.2000	4.2000	4.2000	4.2000	+13.514%	2	283	-98.810%
2024-10-03	3.4300	3.8600	3.4300	3.7000	+94.737%	29	283	-98.649%
2024-10-01	2.1500	2.1500	1.9000	1.9000	-11.628%	251	254	-97.368%
2024-09-24	2.0800	2.1500	2.0800	2.1500	+2.871%	2	3	-97.674%
2024-09-23	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	-97.608%

.dark-mode .MVZ19N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVZ19N{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C4EVGO Jan 15 2027 4.00 Call (EVGO270115C00004000)option OPRA

EVGO20270115C4
EVGO Jan 15 2027 4.00 Call (EVGO270115C00004000)
option OPRA