Dark

EVGO20270115C3
EVGO Jan 15 2027 3.00 Call (EVGO270115C00003000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0300	0.0300	-25.000%	3	1,204	0.000%
2026-09-16	0.0200	0.0400	0.0200	0.0400	0.000%	7	1,202	-25.000%
2026-09-15	0.0400	0.0500	0.0300	0.0400	-20.000%	6	1,202	-25.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,203	-40.000%
2026-09-04	0.0500	0.1000	0.0500	0.0900	+80.000%	150	1,125	-66.667%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+66.667%	9	1,125	-40.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	0.000%	97	1,125	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,178	0.000%
2026-08-28	0.0500	0.0500	0.0300	0.0300	0.000%	83	1,178	0.000%
2026-08-27	0.0500	0.0500	0.0300	0.0300	-25.000%	31	1,223	0.000%
2026-08-24	0.0500	0.0500	0.0300	0.0400	+33.333%	19	1,222	-25.000%
2026-08-21	0.0500	0.0500	0.0300	0.0300	-70.000%	6	1,224	0.000%
2026-08-20	0.0600	0.1000	0.0600	0.1000	+100.000%	3	1,224	-70.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-28.571%	11	1,224	-40.000%
2026-08-17	0.1000	0.1000	0.0700	0.0700	-30.000%	19	1,224	-57.143%
2026-08-14	0.1000	0.1000	0.0900	0.1000	+42.857%	212	1,215	-70.000%
2026-08-13	0.1000	0.1000	0.0700	0.0700	0.000%	8	1,100	-57.143%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-12.500%	3	1,100	-57.143%
2026-08-10	0.0700	0.0800	0.0700	0.0800	-11.111%	2	1,100	-62.500%
2026-08-07	0.0500	0.0900	0.0500	0.0900	+12.500%	10	1,100	-66.667%
2026-08-06	0.1000	0.1000	0.0800	0.0800	-20.000%	70	1,096	-62.500%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,096	-70.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,095	-72.727%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,095	-70.000%
2026-07-28	0.1000	0.1200	0.1000	0.1200	+20.000%	4	1,095	-75.000%
2026-07-27	0.0700	0.1000	0.0700	0.1000	+25.000%	214	1,095	-70.000%
2026-07-24	0.1000	0.1000	0.0800	0.0800	-20.000%	6	1,100	-62.500%
2026-07-23	0.1200	0.1200	0.1000	0.1000	+11.111%	4	1,095	-70.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-25.000%	4	1,097	-66.667%
2026-07-20	0.1500	0.1500	0.1200	0.1200	-20.000%	6	1,097	-75.000%
2026-07-17	0.1700	0.2000	0.1500	0.1500	0.000%	5	1,097	-80.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,096	-80.000%
2026-07-14	0.1800	0.2000	0.1800	0.2000	+17.647%	11	1,095	-85.000%
2026-07-10	0.2500	0.2500	0.1700	0.1700	-15.000%	3	1,097	-82.353%
2026-07-09	0.1700	0.2000	0.1500	0.2000	-13.043%	13	1,097	-85.000%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,106	-86.957%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,106	-85.000%
2026-06-29	0.2000	0.2000	0.1600	0.2000	0.000%	11	1,096	-85.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,086	-85.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,078	-85.000%
2026-06-24	0.2000	0.2000	0.1800	0.2000	-20.000%	19	1,078	-85.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,085	-88.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-25.926%	5	1,083	-85.000%
2026-06-16	0.2500	0.2700	0.2500	0.2700	-10.000%	14	1,083	-88.889%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+20.000%	4	1,074	-90.000%
2026-06-11	0.2500	0.3500	0.2500	0.2500	+8.696%	48	1,070	-88.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-20.690%	2	1,025	-86.957%
2026-06-09	0.2900	0.2900	0.2900	0.2900	-27.500%	15	1,024	-89.655%
2026-06-05	0.4100	0.4100	0.4000	0.4000	-11.111%	12	1,024	-92.500%
2026-06-04	0.5000	0.5000	0.3000	0.4500	+4.651%	6	1,029	-93.333%
2026-06-03	0.3700	0.5000	0.3700	0.4300	-4.444%	10	1,029	-93.023%
2026-06-02	0.5000	0.5000	0.4500	0.4500	0.000%	42	1,030	-93.333%
2026-06-01	0.4000	0.4500	0.4000	0.4500	+12.500%	60	1,038	-93.333%
2026-05-29	0.3000	0.4000	0.3000	0.4000	+14.286%	3	1,032	-92.500%
2026-05-28	0.3300	0.3500	0.3300	0.3500	+25.000%	9	1,030	-91.429%
2026-05-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,037	-89.286%
2026-05-26	0.2900	0.2900	0.2800	0.2800	+3.704%	9	1,037	-89.286%
2026-05-21	0.2500	0.2700	0.2500	0.2700	+8.000%	2	1,037	-88.889%
2026-05-20	0.3000	0.3000	0.2500	0.2500	+8.696%	3	1,036	-88.000%
2026-05-19	0.2500	0.2500	0.2000	0.2300	-8.000%	13	969	-86.957%
2026-05-18	0.2500	0.3000	0.2300	0.2500	-16.667%	88	969	-88.000%
2026-05-14	0.2800	0.3000	0.2800	0.3000	+20.000%	5	969	-90.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-10.714%	1	968	-88.000%
2026-05-12	0.3500	0.3500	0.2700	0.2800	-20.000%	10	968	-89.286%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+12.903%	6	968	-91.429%
2026-05-08	0.3100	0.3100	0.3100	0.3100	-11.429%	5	969	-90.323%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-12.500%	7	964	-91.429%
2026-05-05	0.4000	0.4000	0.4000	0.4000	+8.108%	2	957	-92.500%
2026-05-04	0.3700	0.3700	0.3700	0.3700	+5.714%	12	957	-91.892%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	951	-91.429%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	15	952	-92.500%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-2.439%	5	937	-92.500%
2026-04-24	0.4000	0.4100	0.4000	0.4100	+5.128%	12	932	-92.683%
2026-04-23	0.3600	0.3900	0.3600	0.3900	-2.500%	236	932	-92.308%
2026-04-21	0.4500	0.4500	0.4000	0.4000	0.000%	22	888	-92.500%
2026-04-20	0.4000	0.4100	0.4000	0.4000	-11.111%	17	867	-92.500%
2026-04-17	0.4500	0.5000	0.4200	0.4500	+28.571%	5	863	-93.333%
2026-04-16	0.4000	0.4000	0.3500	0.3500	-7.895%	3	865	-91.429%
2026-04-15	0.3500	0.4800	0.3500	0.3800	+8.571%	44	862	-92.105%
2026-04-14	0.3000	0.3500	0.3000	0.3500	0.000%	7	859	-91.429%
2026-04-10	0.3800	0.3800	0.3500	0.3500	+6.061%	40	856	-91.429%
2026-04-08	0.3400	0.3400	0.3300	0.3300	+10.000%	23	845	-90.909%
2026-04-07	0.2900	0.3000	0.2800	0.3000	-14.286%	9	846	-90.000%
2026-04-06	0.3000	0.3500	0.3000	0.3500	+16.667%	9	841	-91.429%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+11.111%	2	832	-90.000%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-10.000%	5	830	-88.889%
2026-03-27	0.3000	0.3000	0.2500	0.3000	+7.143%	29	827	-90.000%
2026-03-26	0.4500	0.4500	0.2700	0.2800	-20.000%	79	814	-89.286%
2026-03-25	0.3900	0.3900	0.3500	0.3500	0.000%	22	802	-91.429%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-14.634%	1	781	-91.429%
2026-03-20	0.4100	0.4100	0.4100	0.4100	+2.500%	1	781	-92.683%
2026-03-19	0.3500	0.4000	0.3500	0.4000	0.000%	9	781	-92.500%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-27.273%	1	781	-92.500%
2026-03-17	0.5500	0.5500	0.5500	0.5500	+27.907%	1	780	-94.545%
2026-03-16	0.4300	0.4300	0.4300	0.4300	+7.500%	5	779	-93.023%
2026-03-13	0.4500	0.4500	0.4000	0.4000	-11.111%	7	774	-92.500%
2026-03-12	0.4800	0.4800	0.4500	0.4500	-10.000%	3	768	-93.333%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+19.048%	3	768	-94.000%
2026-03-09	0.4000	0.6000	0.4000	0.4200	-23.636%	11	765	-92.857%
2026-03-06	0.5400	0.5500	0.5000	0.5500	+3.774%	4	764	-94.545%
2026-03-05	0.7000	0.7000	0.5300	0.5300	-24.286%	23	761	-94.340%
2026-03-04	0.8000	0.8000	0.6000	0.7000	-17.647%	41	738	-95.714%
2026-03-03	0.9000	1.0000	0.8500	0.8500	+6.250%	3	716	-96.471%
2026-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	714	-96.250%
2026-02-26	0.8800	0.8800	0.8000	0.8000	0.000%	4	713	-96.250%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+6.667%	1	712	-96.250%
2026-02-20	0.8500	0.8500	0.7500	0.7500	-21.053%	3	713	-96.000%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-5.000%	1	711	-96.842%
2026-02-12	1.0000	1.0000	0.9000	1.0000	-13.043%	4	710	-97.000%
2026-02-06	0.9900	1.2000	0.9900	1.1500	+18.557%	8	707	-97.391%
2026-02-04	1.1300	1.1300	0.9700	0.9700	+2.105%	2	702	-96.907%
2026-02-03	1.3200	1.3200	0.9500	0.9500	-9.524%	7	702	-96.842%
2026-01-29	1.4000	1.4000	1.0500	1.0500	-8.696%	6	697	-97.143%
2026-01-28	1.1500	1.1500	1.1500	1.1500	+9.524%	1	691	-97.391%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+16.667%	3	692	-97.143%
2026-01-21	0.9500	0.9500	0.9000	0.9000	-5.263%	5	695	-96.667%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-9.524%	7	692	-96.842%
2026-01-16	0.9900	1.0500	0.9900	1.0500	-2.778%	34	698	-97.143%
2026-01-15	1.0800	1.0800	1.0800	1.0800	+11.340%	1	698	-97.222%
2026-01-13	0.9700	0.9700	0.9700	0.9700	-11.818%	17	697	-96.907%
2026-01-12	1.0000	1.1400	1.0000	1.1000	+10.000%	59	685	-97.273%
2026-01-09	1.0000	1.0000	1.0000	1.0000	-1.961%	1	630	-97.000%
2026-01-08	1.0200	1.0200	1.0200	1.0200	-7.273%	1	630	-97.059%
2026-01-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	629	-97.273%
2026-01-05	1.0000	1.1500	1.0000	1.0500	-4.545%	44	628	-97.143%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+1.852%	10	584	-97.273%
2025-12-31	1.0800	1.0800	1.0000	1.0800	+8.000%	3	572	-97.222%
2025-12-30	1.0000	1.0600	1.0000	1.0000	-28.571%	17	572	-97.000%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+26.126%	1	585	-97.857%
2025-12-18	1.1100	1.1100	1.1100	1.1100	+5.714%	1	586	-97.297%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-4.545%	1	586	-97.143%
2025-12-16	1.8000	1.8000	1.1000	1.1000	-12.000%	35	585	-97.273%
2025-12-11	1.2800	1.2800	1.2500	1.2500	+0.806%	2	552	-97.600%
2025-11-28	1.2400	1.2400	1.2400	1.2400	+18.095%	2	551	-97.581%
2025-11-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	551	-97.143%
2025-11-24	1.1500	1.1500	1.0500	1.0500	+1.942%	4	552	-97.143%
2025-11-21	1.0000	1.1500	0.9900	1.0300	+0.980%	203	550	-97.087%
2025-11-20	1.1000	1.1000	1.0200	1.0200	-11.304%	183	384	-97.059%
2025-11-18	1.0000	1.1500	1.0000	1.1500	+3.604%	2	384	-97.391%
2025-11-13	2.4000	2.4000	1.1100	1.1100	-27.922%	2	384	-97.297%
2025-11-12	1.5400	1.5400	1.5400	1.5400	-7.229%	3	384	-98.052%
2025-11-11	1.6600	1.6600	1.6600	1.6600	+18.571%	3	387	-98.193%
2025-11-10	1.1700	1.4500	1.1700	1.4000	-6.040%	12	390	-97.857%
2025-11-06	1.4900	1.4900	1.4900	1.4900	-23.590%	10	401	-97.987%
2025-10-22	1.9500	1.9500	1.9500	1.9500	-1.015%	1	401	-98.462%
2025-10-21	1.9700	1.9700	1.9700	1.9700	-1.500%	3	400	-98.477%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-12.281%	1	402	-98.500%
2025-10-14	2.2800	2.2800	2.2800	2.2800	+3.636%	2	401	-98.684%
2025-10-10	2.2000	2.2000	2.2000	2.2000	-8.333%	1	401	-98.636%
2025-10-09	2.4000	2.4000	2.4000	2.4000	+6.667%	4	401	-98.750%
2025-10-08	2.2500	2.2500	2.2500	2.2500	-9.274%	1	401	-98.667%
2025-10-07	2.5000	2.5000	2.4800	2.4800	-7.116%	41	416	-98.790%
2025-10-06	2.6700	2.6700	2.6700	2.6700	+3.891%	2	416	-98.876%
2025-10-03	2.6000	2.6000	2.5700	2.5700	+4.049%	8	414	-98.833%
2025-10-01	2.5000	2.5000	2.4700	2.4700	+14.884%	2	417	-98.785%
2025-09-30	2.1500	2.1500	2.1500	2.1500	-10.417%	1	418	-98.605%
2025-09-29	2.4000	2.4000	2.4000	2.4000	+2.128%	1	419	-98.750%
2025-09-25	2.3500	2.3500	2.3500	2.3500	0.000%	1	420	-98.723%
2025-09-24	2.3500	2.3500	2.3500	2.3500	+14.078%	6	420	-98.723%
2025-09-19	2.0600	2.0600	2.0600	2.0600	-11.588%	5	422	-98.544%
2025-09-18	2.3300	2.3300	2.3300	2.3300	+10.952%	50	422	-98.712%
2025-09-17	2.1000	2.1000	2.1000	2.1000	+23.529%	2	434	-98.571%
2025-09-10	1.7000	1.7000	1.7000	1.7000	+1.190%	1	436	-98.235%
2025-09-09	1.6800	1.6800	1.6800	1.6800	+2.439%	3	436	-98.214%
2025-09-02	1.6800	1.6800	1.6400	1.6400	-13.684%	2	433	-98.171%
2025-08-28	1.9000	1.9000	1.9000	1.9000	+11.765%	4	434	-98.421%
2025-08-27	1.7000	1.7000	1.7000	1.7000	+6.250%	1	434	-98.235%
2025-08-21	1.6000	1.6000	1.6000	1.6000	-13.043%	1	434	-98.125%
2025-08-15	1.8400	1.8400	1.8400	1.8400	+11.515%	1	435	-98.370%
2025-08-14	1.6500	1.6500	1.6500	1.6500	-7.303%	1	436	-98.182%
2025-08-13	1.8000	1.8000	1.7800	1.7800	+1.714%	3	435	-98.315%
2025-08-12	1.5700	1.7500	1.5500	1.7500	+20.690%	5	434	-98.286%
2025-08-07	1.4500	1.4500	1.4500	1.4500	+3.571%	1	429	-97.931%
2025-08-06	1.4000	1.4000	1.4000	1.4000	-11.392%	1	428	-97.857%
2025-08-05	1.9500	1.9500	1.5800	1.5800	+3.947%	7	429	-98.101%
2025-08-04	1.4300	1.5200	1.4300	1.5200	+1.333%	6	429	-98.026%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-22.680%	2	425	-98.000%
2025-07-21	1.7000	1.9400	1.7000	1.9400	+21.250%	43	424	-98.454%
2025-07-18	1.6000	1.6000	1.6000	1.6000	0.000%	40	456	-98.125%
2025-07-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	456	-98.125%
2025-07-09	1.5000	1.5000	1.5000	1.5000	-5.660%	25	455	-98.000%
2025-07-08	1.5900	1.5900	1.5900	1.5900	+24.219%	1	430	-98.113%
2025-07-07	1.4800	1.5500	1.2000	1.2800	-18.987%	39	430	-97.656%
2025-07-02	1.5800	1.5800	1.5800	1.5800	-2.469%	2	430	-98.101%
2025-07-01	1.7000	1.7000	1.6200	1.6200	-7.955%	2	428	-98.148%
2025-06-30	1.8500	2.2200	1.7600	1.7600	+0.571%	10	426	-98.295%
2025-06-27	1.7500	1.7500	1.7500	1.7500	-16.268%	3	424	-98.286%
2025-06-10	2.0900	2.0900	2.0900	2.0900	+12.973%	1	422	-98.565%
2025-06-04	1.8600	1.8600	1.8000	1.8500	-1.596%	22	423	-98.378%
2025-06-03	1.8800	1.8800	1.8800	1.8800	+1.622%	1	407	-98.404%
2025-05-30	1.8500	1.8500	1.8500	1.8500	-9.756%	4	406	-98.378%
2025-05-28	2.0500	2.0500	2.0500	2.0500	+6.218%	15	404	-98.537%
2025-05-27	1.8800	1.9300	1.8000	1.9300	+20.625%	104	389	-98.446%
2025-05-22	1.6000	1.6000	1.6000	1.6000	0.000%	6	290	-98.125%
2025-05-21	1.6500	1.6500	1.6000	1.6000	-10.112%	10	290	-98.125%
2025-05-19	1.7200	1.7800	1.7200	1.7800	-9.645%	12	281	-98.315%
2025-05-16	1.9700	1.9700	1.9700	1.9700	+2.073%	2	287	-98.477%
2025-05-15	1.9300	1.9300	1.9300	1.9300	-8.095%	20	288	-98.446%
2025-05-14	2.1000	2.1000	2.1000	2.1000	+22.093%	1	288	-98.571%
2025-05-13	1.7500	1.7500	1.7200	1.7200	-8.021%	10	288	-98.256%
2025-05-12	1.8700	1.8700	1.8700	1.8700	+5.650%	1	290	-98.396%
2025-05-09	1.7700	1.7700	1.7700	1.7700	+3.509%	2	289	-98.305%
2025-05-06	1.6400	1.9000	1.6400	1.7100	+54.054%	56	289	-98.246%
2025-05-05	1.0600	1.2200	1.0600	1.1100	-4.310%	15	282	-97.297%
2025-05-02	1.3500	1.3500	1.1600	1.1600	+1.754%	20	271	-97.414%
2025-05-01	1.1500	1.1500	1.1400	1.1400	-0.870%	4	261	-97.368%
2025-04-28	1.1500	1.1500	1.1500	1.1500	+4.545%	1	257	-97.391%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+26.437%	3	256	-97.273%
2025-04-21	0.8700	0.8700	0.8700	0.8700	-13.000%	5	253	-96.552%
2025-04-14	1.3000	1.3000	1.0000	1.0000	-4.762%	4	248	-97.000%
2025-04-11	1.0500	1.0500	1.0500	1.0500	+11.702%	2	245	-97.143%
2025-04-10	0.9400	0.9400	0.9400	0.9400	-6.000%	1	245	-96.809%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	246	-97.000%
2025-04-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	245	-97.143%
2025-04-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	244	-97.000%
2025-04-04	0.9500	1.0000	0.9000	0.9500	0.000%	128	244	-96.842%
2025-04-03	1.0300	1.0300	0.9500	0.9500	-15.929%	19	206	-96.842%
2025-04-02	1.1300	1.1300	1.1300	1.1300	+1.802%	1	190	-97.345%
2025-04-01	1.6800	1.6800	1.0500	1.1100	+11.000%	12	190	-97.297%
2025-03-31	1.0500	1.0500	1.0000	1.0000	-13.043%	4	193	-97.000%
2025-03-28	1.1500	1.1500	1.1500	1.1500	-8.000%	6	190	-97.391%
2025-03-27	1.2500	1.2500	1.1200	1.2500	+31.579%	12	190	-97.600%
2025-03-26	1.1000	1.1000	0.9500	0.9500	-16.667%	41	178	-96.842%
2025-03-25	1.2500	1.2500	1.1400	1.1400	-5.000%	2	189	-97.368%
2025-03-24	1.2300	1.2300	1.2000	1.2000	+14.286%	66	187	-97.500%
2025-03-18	1.0500	1.0500	1.0500	1.0500	0.000%	5	124	-97.143%
2025-03-17	1.1000	1.1000	1.0500	1.0500	+15.385%	4	119	-97.143%
2025-03-12	0.9100	0.9100	0.9100	0.9100	-12.500%	1	115	-96.703%
2025-03-06	0.9600	1.0400	0.9600	1.0400	-6.306%	2	113	-97.115%
2025-03-03	1.2000	1.2000	1.1100	1.1100	+15.625%	24	113	-97.297%
2025-02-28	0.9600	0.9600	0.9600	0.9600	-17.949%	4	90	-96.875%
2025-02-27	1.1000	1.1800	1.1000	1.1700	+6.364%	8	90	-97.436%
2025-02-25	1.1000	1.1000	1.1000	1.1000	+10.000%	1	88	-97.273%
2025-02-24	1.2500	1.2500	1.0000	1.0000	-20.000%	23	88	-97.000%
2025-02-21	1.2500	1.2500	1.2500	1.2500	-7.407%	2	109	-97.600%
2025-02-20	1.3500	1.3500	1.3100	1.3500	+3.846%	3	108	-97.778%
2025-02-18	1.3000	1.3000	1.3000	1.3000	-7.143%	1	105	-97.692%
2025-02-14	1.4000	1.4000	1.4000	1.4000	+12.000%	4	102	-97.857%
2025-02-12	1.2500	1.2500	1.2500	1.2500	0.000%	4	102	-97.600%
2025-02-11	1.2500	1.2500	1.2500	1.2500	-5.303%	5	98	-97.600%
2025-02-07	1.4500	1.4900	1.3200	1.3200	-34.000%	12	93	-97.727%
2025-01-28	2.0000	2.0000	2.0000	2.0000	+19.760%	3	87	-98.500%
2025-01-24	1.6000	1.6700	1.6000	1.6700	+26.515%	4	87	-98.204%
2025-01-22	1.4100	1.4500	1.3200	1.3200	-14.839%	7	85	-97.727%
2025-01-21	1.5200	1.5500	1.5200	1.5500	-8.824%	21	81	-98.065%
2025-01-17	1.7000	1.7000	1.7000	1.7000	-26.724%	36	55	-98.235%
2025-01-07	2.3200	2.3200	2.3200	2.3200	+6.912%	2	55	-98.707%
2024-12-30	2.1700	2.1700	2.1700	2.1700	-49.535%	1	53	-98.618%
2024-11-21	4.5000	4.5000	4.3000	4.3000	+32.308%	11	53	-99.302%
2024-11-14	3.2500	3.2500	3.2500	3.2500	+16.906%	1	42	-99.077%
2024-11-12	2.9400	2.9400	2.7800	2.7800	-30.500%	9	43	-98.921%
2024-11-07	4.0000	4.0000	4.0000	4.0000	-13.607%	2	36	-99.250%
2024-11-06	4.6300	4.6300	4.6300	4.6300	-22.185%	11	34	-99.352%
2024-10-30	5.9500	5.9500	5.9500	5.9500	-5.255%	1	34	-99.496%
2024-10-25	6.2800	6.2800	6.2800	6.2800	+4.667%	4	33	-99.522%
2024-10-16	6.0000	6.0000	6.0000	6.0000	+50.000%	2	33	-99.500%
2024-10-14	5.1000	5.1000	4.0000	4.0000	-7.834%	2	35	-99.250%
2024-10-10	4.5300	4.9000	4.3400	4.3400	-3.556%	21	37	-99.309%
2024-10-07	5.3000	5.3000	4.5000	4.5000	-1.961%	5	18	-99.333%
2024-10-04	4.5900	4.5900	4.5900	4.5900	-2.340%	4	17	-99.346%
2024-10-03	4.7000	4.7000	4.7000	4.7000	+92.623%	11	15	-99.362%
2024-09-25	2.4400	2.4400	2.4400	2.4400	-2.789%	2	4	-98.770%
2024-09-19	2.6000	2.6000	2.5100	2.5100	0.000%	2	2	-98.805%

.dark-mode .j3zRSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3zRSq{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C3EVGO Jan 15 2027 3.00 Call (EVGO270115C00003000)option OPRA

EVGO20270115C3
EVGO Jan 15 2027 3.00 Call (EVGO270115C00003000)
option OPRA