Dark

EVGO20270115C2
EVGO Jan 15 2027 2.00 Call (EVGO270115C00002000)
option OPRA

EOD

Aug 6, 2026

0.2000-20.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.2000	0.2000	-20.000%	6	545	0.000%
2026-08-05	0.2000	0.2500	0.2000	0.2500	-16.667%	40	546	-20.000%
2026-08-04	0.3000	0.3500	0.3000	0.3000	+36.364%	5	538	-33.333%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-4.348%	5	537	-9.091%
2026-07-30	0.2500	0.2500	0.2300	0.2300	+15.000%	6	538	-13.043%
2026-07-28	0.2500	0.2500	0.0500	0.2000	0.000%	13	534	0.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-20.000%	2	537	0.000%
2026-07-23	0.4200	0.4200	0.2500	0.2500	+25.000%	7	536	-20.000%
2026-07-22	0.2500	0.2500	0.2000	0.2000	-28.571%	8	540	0.000%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-20.000%	2	537	-28.571%
2026-07-17	0.4500	0.4500	0.3100	0.3500	+40.000%	13	535	-42.857%
2026-07-16	0.3500	0.3500	0.2500	0.2500	-26.471%	28	542	-20.000%
2026-07-15	0.3000	0.3500	0.3000	0.3400	-2.857%	7	564	-41.176%
2026-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	5	557	-42.857%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	1	557	-42.857%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-21.053%	1	556	-33.333%
2026-07-09	0.3000	0.3800	0.3000	0.3800	+8.571%	6	556	-47.368%
2026-07-08	0.3000	0.3500	0.3000	0.3500	-12.500%	14	557	-42.857%
2026-07-07	0.4000	0.4000	0.3500	0.4000	-14.894%	9	570	-50.000%
2026-07-06	0.4000	0.4800	0.4000	0.4700	+17.500%	16	574	-57.447%
2026-07-01	0.4500	0.4700	0.4000	0.4000	-11.111%	13	560	-50.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+12.500%	2	552	-55.556%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+25.000%	11	550	-50.000%
2026-06-26	0.3300	0.3400	0.3200	0.3200	-20.000%	6	549	-37.500%
2026-06-24	0.4500	0.4500	0.4000	0.4000	-2.439%	3	554	-50.000%
2026-06-23	0.5000	0.5500	0.4100	0.4100	-18.000%	106	551	-51.220%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+11.111%	41	461	-60.000%
2026-06-17	0.6000	0.6000	0.4000	0.4500	-22.414%	26	461	-55.556%
2026-06-16	0.5800	0.5800	0.5800	0.5800	+5.455%	1	461	-65.517%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	460	-63.636%
2026-06-12	0.5000	0.6500	0.5000	0.5000	+8.696%	9	460	-60.000%
2026-06-10	0.5000	0.5500	0.2500	0.4600	-11.538%	79	458	-56.522%
2026-06-09	0.5800	0.5800	0.5200	0.5200	-20.000%	7	487	-61.538%
2026-06-08	0.6200	0.6500	0.6200	0.6500	-7.143%	13	481	-69.231%
2026-06-05	0.7500	0.9500	0.7000	0.7000	-17.647%	21	478	-71.429%
2026-06-04	0.8000	0.8500	0.8000	0.8500	+13.333%	12	468	-76.471%
2026-06-03	0.6700	0.7500	0.6700	0.7500	-3.846%	4	467	-73.333%
2026-06-02	0.8500	0.8500	0.7800	0.7800	-2.500%	17	463	-74.359%
2026-06-01	0.7100	0.8100	0.6700	0.8000	+6.667%	30	461	-75.000%
2026-05-29	0.7000	0.7500	0.6500	0.7500	+13.636%	98	463	-73.333%
2026-05-28	0.6200	0.6600	0.6000	0.6600	+15.789%	131	428	-69.697%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+3.636%	8	410	-64.912%
2026-05-26	0.6000	0.6000	0.5300	0.5500	+10.000%	13	418	-63.636%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+8.696%	45	362	-60.000%
2026-05-21	0.5000	0.5500	0.4500	0.4600	-8.000%	20	360	-56.522%
2026-05-20	0.6000	0.6000	0.5000	0.5000	+11.111%	2	360	-60.000%
2026-05-18	0.2500	0.7500	0.2500	0.4500	-16.667%	54	408	-55.556%
2026-05-15	0.5400	0.5400	0.5400	0.5400	-5.263%	2	408	-62.963%
2026-05-14	0.6000	0.6000	0.5500	0.5700	+14.000%	3	406	-64.912%
2026-05-12	0.5900	0.5900	0.5000	0.5000	-16.667%	27	383	-60.000%
2026-05-11	0.5800	0.6000	0.5800	0.6000	+20.000%	2	383	-66.667%
2026-05-08	0.7000	0.7000	0.5000	0.5000	-9.091%	6	383	-60.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-5.172%	1	379	-63.636%
2026-05-06	0.6500	0.6500	0.5800	0.5800	-19.444%	3	379	-65.517%
2026-05-05	0.6700	0.7200	0.6700	0.7200	+5.882%	6	379	-72.222%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+9.677%	12	373	-70.588%
2026-05-01	0.7000	0.7000	0.6200	0.6200	-17.333%	3	360	-67.742%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+10.294%	3	360	-73.333%
2026-04-23	0.6800	0.6800	0.6800	0.6800	0.000%	3	363	-70.588%
2026-04-21	0.6100	0.6800	0.6100	0.6800	0.000%	2	360	-70.588%
2026-04-20	0.6200	0.6800	0.6200	0.6800	-9.333%	2	360	-70.588%
2026-04-17	0.7400	0.7500	0.7400	0.7500	+17.188%	5	361	-73.333%
2026-04-16	0.3000	0.6400	0.3000	0.6400	+6.667%	7	356	-68.750%
2026-04-14	0.4800	0.6000	0.4800	0.6000	0.000%	2	363	-66.667%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-7.692%	10	363	-66.667%
2026-04-09	0.5500	0.6500	0.5500	0.6500	+22.642%	22	353	-69.231%
2026-04-01	0.6500	0.6500	0.5300	0.5300	+8.163%	7	333	-62.264%
2026-03-31	0.5000	0.5000	0.4900	0.4900	-24.615%	4	327	-59.184%
2026-03-26	0.8000	0.8000	0.6500	0.6500	+12.069%	2	326	-69.231%
2026-03-25	0.5800	0.5800	0.5800	0.5800	-14.706%	1	324	-65.517%
2026-03-23	0.6800	0.6800	0.6800	0.6800	+1.493%	1	323	-70.588%
2026-03-19	0.6700	0.6700	0.6700	0.6700	+11.667%	3	322	-70.149%
2026-03-18	0.5800	0.6500	0.5500	0.6000	-29.412%	60	322	-66.667%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+6.250%	2	351	-76.471%
2026-03-10	1.0000	1.0000	0.8000	0.8000	-9.091%	2	351	-75.000%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+1.149%	1	349	-77.273%
2026-03-05	0.9500	1.4400	0.8700	0.8700	-30.400%	49	348	-77.011%
2026-02-24	1.2500	1.2500	1.2500	1.2500	-16.667%	3	305	-84.000%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-9.639%	2	303	-86.667%
2025-12-09	1.6600	1.6600	1.6600	1.6600	-7.778%	2	303	-87.952%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-33.333%	1	294	-88.889%
2025-10-27	3.4000	3.4000	2.7000	2.7000	-12.903%	8	294	-92.593%
2025-10-13	3.1000	3.1000	3.1000	3.1000	-3.727%	8	294	-93.548%
2025-10-07	3.2000	3.2600	3.2000	3.2200	-2.424%	350	587	-93.789%
2025-10-03	3.3000	3.3000	3.3000	3.3000	+10.000%	50	587	-93.939%
2025-10-02	3.0000	3.0000	3.0000	3.0000	-9.091%	3	537	-93.333%
2025-10-01	3.0800	3.3000	3.0800	3.3000	+13.793%	16	534	-93.939%
2025-09-30	3.0000	3.0000	2.9000	2.9000	-9.375%	350	526	-93.103%
2025-09-24	2.8000	3.2000	2.8000	3.2000	+10.345%	7	176	-93.750%
2025-09-18	2.8500	2.9000	2.8500	2.9000	+5.455%	3	183	-93.103%
2025-09-17	2.5000	2.7500	2.5000	2.7500	-1.786%	11	186	-92.727%
2025-09-16	2.6500	2.8000	2.6500	2.8000	+11.554%	11	192	-92.857%
2025-09-12	2.5100	2.5100	2.5100	2.5100	+14.091%	1	182	-92.032%
2025-09-10	2.2000	2.2000	2.2000	2.2000	+4.762%	1	183	-90.909%
2025-09-04	1.9500	2.1000	1.9500	2.1000	+5.000%	2	182	-90.476%
2025-09-03	1.9000	2.0000	1.9000	2.0000	-9.091%	4	181	-90.000%
2025-09-02	2.2000	2.2000	2.2000	2.2000	-10.204%	1	185	-90.909%
2025-08-22	2.4500	2.4500	2.4500	2.4500	+4.255%	7	184	-91.837%
2025-08-20	2.4000	2.4000	2.3500	2.3500	-4.472%	9	177	-91.489%
2025-08-18	2.3000	2.4600	2.3000	2.4600	+12.844%	7	168	-91.870%
2025-08-13	2.1800	2.1800	2.1800	2.1800	+11.224%	1	171	-90.826%
2025-08-12	1.9600	1.9600	1.9600	1.9600	+3.158%	1	170	-89.796%
2025-08-11	1.9000	1.9000	1.9000	1.9000	-2.564%	1	170	-89.474%
2025-08-08	1.9500	1.9500	1.9500	1.9500	+5.405%	1	169	-89.744%
2025-08-07	1.8500	1.8500	1.8500	1.8500	-2.632%	10	168	-89.189%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-9.953%	1	158	-89.474%
2025-08-05	2.1100	2.1100	2.1100	2.1100	-23.273%	3	157	-90.521%
2025-07-24	2.7500	2.7500	2.7500	2.7500	+17.021%	1	154	-92.727%
2025-07-21	2.3500	2.3500	2.3500	2.3500	+18.687%	1	154	-91.489%
2025-07-17	1.8500	1.9800	1.8500	1.9800	-13.913%	3	155	-89.899%
2025-06-26	2.3000	2.3000	2.3000	2.3000	-2.128%	1	154	-91.304%
2025-06-25	2.3500	2.3500	2.3500	2.3500	+1.293%	1	155	-91.489%
2025-06-23	2.3200	2.3200	2.3200	2.3200	-11.111%	2	154	-91.379%
2025-06-11	2.6100	2.6100	2.6100	2.6100	-3.333%	1	152	-92.337%
2025-06-10	2.7000	2.7000	2.7000	2.7000	+10.204%	31	153	-92.593%
2025-05-28	2.5000	2.5000	2.4500	2.4500	+0.823%	10	179	-91.837%
2025-05-27	2.4300	2.4300	2.4300	2.4300	+13.023%	100	187	-91.770%
2025-05-19	2.1500	2.1500	2.1500	2.1500	-14.000%	2	87	-90.698%
2025-05-16	2.5000	2.5000	2.5000	2.5000	+7.296%	2	89	-92.000%
2025-05-07	2.3300	2.3300	2.3300	2.3300	+1.304%	10	90	-91.416%
2025-05-06	2.3000	2.3000	2.3000	2.3000	+53.333%	3	80	-91.304%
2025-04-28	1.5000	1.5000	1.5000	1.5000	+7.143%	1	83	-86.667%
2025-04-25	1.3000	1.4000	1.3000	1.4000	+6.870%	8	84	-85.714%
2025-04-16	1.3100	1.3100	1.3100	1.3100	+4.800%	1	80	-84.733%
2025-04-03	1.2500	1.2500	1.2500	1.2500	-11.972%	7	79	-84.000%
2025-03-27	1.4200	1.4200	1.4200	1.4200	+18.333%	1	73	-85.915%
2025-03-14	1.2000	1.2000	1.2000	1.2000	-3.226%	2	72	-83.333%
2025-03-10	1.2500	1.2500	1.2000	1.2400	-0.800%	14	71	-83.871%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+0.806%	3	57	-84.000%
2025-02-28	1.2400	1.2400	1.2400	1.2400	-22.500%	4	57	-83.871%
2025-02-13	1.6000	1.6000	1.6000	1.6000	0.000%	2	54	-87.500%
2025-02-12	1.6000	1.6000	1.6000	1.6000	+9.589%	10	54	-87.500%
2025-02-11	1.5500	1.5500	1.4600	1.4600	-26.263%	10	44	-86.301%
2025-02-06	1.9900	2.0500	1.9800	1.9800	-20.800%	3	34	-89.899%
2025-01-23	2.5000	2.5000	2.5000	2.5000	+35.135%	1	31	-92.000%
2025-01-21	1.8500	1.8500	1.8500	1.8500	-19.565%	1	30	-89.189%
2025-01-14	2.3000	2.3000	2.3000	2.3000	-11.538%	2	30	-91.304%
2025-01-10	2.6000	2.6000	2.6000	2.6000	-3.704%	6	28	-92.308%
2025-01-08	2.7000	2.7000	2.7000	2.7000	-0.369%	10	15	-92.593%
2024-12-30	2.7100	2.7100	2.7100	2.7100	-3.901%	10	15	-92.620%
2024-12-27	2.8200	2.8200	2.8200	2.8200	-42.449%	2	6	-92.908%
2024-11-27	4.9000	4.9000	4.9000	4.9000	+33.152%	1	5	-95.918%
2024-11-14	3.6800	3.6800	3.6800	3.6800	0.000%	2	5	-94.565%
2024-11-12	3.6800	3.6800	3.6800	3.6800	-29.231%	1	7	-94.565%
2024-10-23	5.2100	5.2100	5.2000	5.2000	+2.161%	3	8	-96.154%
2024-10-08	5.0900	5.0900	5.0900	5.0900	0.000%	5	5	-96.071%

.dark-mode .QWPRsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWPRsR{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C2EVGO Jan 15 2027 2.00 Call (EVGO270115C00002000)option OPRA

EVGO20270115C2
EVGO Jan 15 2027 2.00 Call (EVGO270115C00002000)
option OPRA