Dark

EVGO20270115C17
EVGO Jan 15 2027 17.00 Call (EVGO270115C00017000)
option OPRA

Inactive

Jul 23, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	+50.000%	2	421	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	3	423	+50.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	423	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	424	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	2	425	0.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-85.000%	1	427	0.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+233.333%	3	424	-85.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	+100.000%	1	424	-50.000%
2026-05-01	0.0500	0.0500	0.0300	0.0300	-40.000%	5	425	0.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	425	-40.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	+100.000%	1	424	-70.000%
2026-02-10	0.0500	0.0500	0.0500	0.0500	-37.500%	6	423	-40.000%
2026-02-03	0.0600	0.0800	0.0600	0.0800	-11.111%	17	429	-62.500%
2026-02-02	0.0900	0.0900	0.0900	0.0900	+50.000%	2	436	-66.667%
2026-01-30	0.1000	0.1000	0.0600	0.0600	-50.000%	2	438	-50.000%
2026-01-28	0.1200	0.1200	0.1200	0.1200	+140.000%	1	436	-75.000%
2026-01-21	0.0500	0.0500	0.0500	0.0500	-28.571%	2	436	-40.000%
2026-01-20	0.0500	0.0700	0.0500	0.0700	-53.333%	4	435	-57.143%
2026-01-08	0.1500	0.1500	0.1500	0.1500	+50.000%	3	434	-80.000%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-50.000%	1	434	-70.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	+185.714%	2	432	-85.000%
2025-12-23	0.0700	0.0700	0.0700	0.0700	-41.667%	5	432	-57.143%
2025-12-03	0.3000	0.3000	0.1200	0.1200	-47.826%	20	432	-75.000%
2025-11-28	0.2300	0.2300	0.2300	0.2300	+53.333%	7	422	-86.957%
2025-11-13	0.1500	0.1500	0.1500	0.1500	-6.250%	15	415	-80.000%
2025-11-07	0.2000	0.2000	0.1600	0.1600	-51.515%	7	415	-81.250%
2025-10-27	0.3300	0.3300	0.3300	0.3300	-15.385%	1	394	-90.909%
2025-10-20	0.2500	0.3900	0.2500	0.3900	+11.429%	4	394	-92.308%
2025-10-16	0.2300	0.3500	0.2300	0.3500	+25.000%	2	394	-91.429%
2025-10-15	0.3000	0.3000	0.2800	0.2800	-6.667%	29	395	-89.286%
2025-10-13	0.3000	0.3000	0.3000	0.3000	-21.053%	1	397	-90.000%
2025-10-10	0.3000	0.3800	0.3000	0.3800	+26.667%	6	397	-92.105%
2025-10-08	0.3000	0.3000	0.3000	0.3000	-14.286%	2	397	-90.000%
2025-10-07	0.4000	0.4000	0.3500	0.3500	-12.500%	6	395	-91.429%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+5.263%	8	395	-92.500%
2025-10-02	0.4200	0.4200	0.3600	0.3800	-5.000%	4	402	-92.105%
2025-10-01	0.3800	0.4000	0.3600	0.4000	+33.333%	33	402	-92.500%
2025-09-29	0.3100	0.3700	0.3000	0.3000	-18.919%	12	419	-90.000%
2025-09-26	0.2700	0.3700	0.2700	0.3700	+5.714%	2	418	-91.892%
2025-09-25	0.3500	0.3500	0.3000	0.3500	0.000%	3	418	-91.429%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+9.375%	4	417	-91.429%
2025-09-19	0.3300	0.3300	0.3200	0.3200	+14.286%	24	417	-90.625%
2025-09-18	0.3500	0.3500	0.2800	0.2800	-20.000%	3	432	-89.286%
2025-09-15	0.3000	0.3500	0.3000	0.3500	+75.000%	16	430	-91.429%
2025-09-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	429	-85.000%
2025-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	429	-85.000%
2025-08-22	0.2000	0.2000	0.2000	0.2000	0.000%	5	428	-85.000%
2025-08-06	0.1500	0.2000	0.1500	0.2000	-20.000%	10	423	-85.000%
2025-08-05	0.2200	0.2500	0.2200	0.2500	+66.667%	12	419	-88.000%
2025-07-31	0.1500	0.1500	0.1500	0.1500	-46.429%	50	407	-80.000%
2025-07-24	0.2800	0.2800	0.2700	0.2800	-3.448%	200	357	-89.286%
2025-07-23	0.2500	0.2900	0.2500	0.2900	+123.077%	103	451	-89.655%
2025-07-22	0.1300	0.1300	0.1300	0.1300	-51.852%	99	367	-76.923%
2025-07-21	0.2900	0.2900	0.2500	0.2700	+35.000%	202	268	-88.889%
2025-07-17	0.2200	0.2200	0.2000	0.2000	0.000%	2	91	-85.000%
2025-07-15	0.2000	0.2000	0.2000	0.2000	-20.000%	2	90	-85.000%
2025-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	2	88	-88.000%
2025-07-09	0.2000	0.2000	0.2000	0.2000	-28.571%	1	88	-85.000%
2025-06-25	0.2800	0.2800	0.2800	0.2800	-3.448%	5	88	-89.286%
2025-06-17	0.2900	0.2900	0.2900	0.2900	-3.333%	1	83	-89.655%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-18.919%	2	83	-90.000%
2025-06-12	0.3700	0.3700	0.3700	0.3700	-7.500%	1	84	-91.892%
2025-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	83	-92.500%
2025-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	82	-91.429%
2025-05-29	0.5000	0.5000	0.5000	0.5000	+28.205%	3	81	-94.000%
2025-05-27	0.3800	0.3900	0.3800	0.3900	+11.429%	9	78	-92.308%
2025-05-23	0.3500	0.3500	0.3500	0.3500	-7.895%	6	69	-91.429%
2025-05-06	0.4500	0.4500	0.3800	0.3800	+52.000%	32	69	-92.105%
2025-04-07	0.2500	0.2500	0.2500	0.2500	+8.696%	1	42	-88.000%
2025-04-02	0.2300	0.2300	0.2300	0.2300	0.000%	2	41	-86.957%
2025-03-24	0.2300	0.2300	0.2300	0.2300	+4.545%	1	43	-86.957%
2025-03-13	0.2200	0.2200	0.2200	0.2200	+10.000%	5	39	-86.364%
2025-03-04	0.2000	0.2000	0.2000	0.2000	-50.000%	2	39	-85.000%
2025-02-19	0.4000	0.4000	0.4000	0.4000	-11.111%	4	37	-92.500%
2025-01-21	0.4300	0.4500	0.4300	0.4500	-18.182%	5	34	-93.333%
2025-01-14	0.5500	0.5500	0.5500	0.5500	-8.333%	1	32	-94.545%
2025-01-10	0.6000	0.6000	0.6000	0.6000	-14.286%	12	33	-95.000%
2025-01-06	0.7000	0.7000	0.6500	0.7000	-26.316%	13	32	-95.714%
2024-12-17	0.9500	0.9500	0.9500	0.9500	-36.667%	1	20	-96.842%
2024-12-16	1.5000	1.5000	1.5000	1.5000	0.000%	3	20	-98.000%
2024-12-12	1.5000	1.5000	1.5000	1.5000	-9.091%	1	20	-98.000%
2024-12-04	1.6500	1.6500	1.6500	1.6500	+22.222%	1	20	-98.182%
2024-12-02	1.3500	1.3500	1.3500	1.3500	-25.000%	1	20	-97.778%
2024-11-21	1.8000	1.8000	1.8000	1.8000	+56.522%	1	19	-98.333%
2024-11-18	1.1500	1.1500	1.1500	1.1500	+9.524%	1	19	-97.391%
2024-11-13	1.0500	1.0500	1.0500	1.0500	+19.318%	1	18	-97.143%
2024-11-12	1.0000	1.0000	0.8800	0.8800	-41.333%	3	19	-96.591%
2024-11-11	1.5000	1.5000	1.5000	1.5000	-33.333%	2	16	-98.000%
2024-11-01	2.2500	2.2500	2.2500	2.2500	+7.143%	2	16	-98.667%
2024-10-31	2.0200	2.1000	2.0000	2.1000	0.000%	15	15	-98.571%

.dark-mode .RHN8PS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHN8PS{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C17EVGO Jan 15 2027 17.00 Call (EVGO270115C00017000)option OPRA

EVGO20270115C17
EVGO Jan 15 2027 17.00 Call (EVGO270115C00017000)
option OPRA