Dark

EVGO20270115C12
EVGO Jan 15 2027 12.00 Call (EVGO270115C00012000)
option OPRA

Inactive

Jun 18, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0500	0.0500	0.0200	0.0500	0.000%	11	1,602	0.000%
2026-06-17	0.0700	0.1000	0.0500	0.0500	0.000%	5	1,602	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,602	0.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+66.667%	10	1,604	0.000%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-40.000%	18	1,609	+66.667%
2026-05-22	0.0300	0.0500	0.0300	0.0500	0.000%	125	1,734	0.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,731	0.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,731	0.000%
2026-03-19	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,725	-50.000%
2026-03-17	0.1000	0.1000	0.0500	0.0500	-50.000%	4	1,723	0.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,723	-50.000%
2026-03-12	0.0500	0.1000	0.0500	0.1000	0.000%	9	1,723	-50.000%
2026-03-10	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,722	-50.000%
2026-02-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,722	0.000%
2026-02-20	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,721	-50.000%
2026-02-18	0.0500	0.1000	0.0500	0.1000	0.000%	3	1,721	-50.000%
2026-02-13	0.0800	0.1000	0.0800	0.1000	-9.091%	3	1,721	-50.000%
2026-02-12	0.1000	0.1100	0.1000	0.1100	+10.000%	22	1,721	-54.545%
2026-02-09	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,721	-50.000%
2026-02-06	0.1800	0.1800	0.1800	0.1800	+63.636%	10	1,721	-72.222%
2026-02-05	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,711	-54.545%
2026-02-04	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,710	-66.667%
2026-01-20	0.1500	0.1500	0.1300	0.1300	+30.000%	253	1,710	-61.538%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,558	-50.000%
2026-01-02	0.1500	0.1500	0.1200	0.1200	-52.000%	2	1,558	-58.333%
2025-12-30	0.2000	0.2500	0.2000	0.2500	+38.889%	5	1,558	-80.000%
2025-12-29	0.1800	0.1900	0.1800	0.1800	+20.000%	41	1,562	-72.222%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,524	-66.667%
2025-12-17	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,524	-75.000%
2025-12-15	0.1800	0.3000	0.1800	0.3000	+87.500%	14	1,524	-83.333%
2025-11-26	0.1600	0.1600	0.1600	0.1600	+220.000%	2	1,514	-68.750%
2025-11-20	0.0500	0.0500	0.0500	0.0500	-80.000%	2	1,514	0.000%
2025-11-13	0.2500	0.3500	0.2500	0.2500	-21.875%	8	1,514	-80.000%
2025-11-03	0.4500	0.5100	0.3200	0.3200	-36.000%	204	1,342	-84.375%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,342	-90.000%
2025-10-24	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,341	-90.909%
2025-10-20	0.3900	0.5200	0.3900	0.5200	+1.961%	2	1,341	-90.385%
2025-10-13	0.5100	0.5100	0.5100	0.5100	-15.000%	1	1,341	-90.196%
2025-10-07	0.5700	0.7000	0.5700	0.6000	0.000%	36	1,350	-91.667%
2025-10-03	0.6400	0.6400	0.6000	0.6000	+3.448%	500	1,350	-91.667%
2025-10-02	0.6500	0.6500	0.5800	0.5800	+13.725%	853	1,411	-91.379%
2025-09-30	0.5100	0.5100	0.5100	0.5100	-15.000%	1	1,564	-90.196%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+33.333%	1	1,564	-91.667%
2025-09-26	0.5500	0.5500	0.4500	0.4500	-23.729%	4	1,564	-88.889%
2025-09-25	0.5800	0.5900	0.5000	0.5900	+3.509%	25	1,564	-91.525%
2025-09-24	0.5700	0.6500	0.5400	0.5700	+16.327%	1,389	1,550	-91.228%
2025-09-17	0.4900	0.4900	0.4800	0.4900	+8.889%	30	206	-89.796%
2025-09-16	0.4300	0.4500	0.4300	0.4500	0.000%	2	177	-88.889%
2025-09-15	0.4200	0.4500	0.4200	0.4500	+18.421%	15	175	-88.889%
2025-09-11	0.4100	0.4100	0.3800	0.3800	+2.703%	12	167	-86.842%
2025-09-03	0.3800	0.3800	0.3200	0.3700	0.000%	3	157	-86.486%
2025-08-18	0.3700	0.3700	0.3700	0.3700	+5.714%	1	156	-86.486%
2025-08-08	0.3500	0.3500	0.3500	0.3500	+16.667%	2	156	-85.714%
2025-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	157	-83.333%
2025-07-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	157	-85.714%
2025-07-08	0.3000	0.3500	0.3000	0.3000	-25.000%	45	156	-83.333%
2025-06-27	0.4000	0.4000	0.4000	0.4000	-33.333%	1	173	-87.500%
2025-06-16	0.6000	0.6000	0.6000	0.6000	+5.263%	1	173	-91.667%
2025-06-09	0.5600	0.5700	0.5600	0.5700	+18.750%	3	172	-91.228%
2025-05-30	0.4800	0.4800	0.4800	0.4800	+20.000%	4	173	-89.583%
2025-05-20	0.3500	0.4000	0.3500	0.4000	-21.569%	125	173	-87.500%
2025-05-19	0.5100	0.5100	0.5100	0.5100	-7.273%	1	51	-90.196%
2025-05-07	0.5500	0.5500	0.5500	0.5500	+22.222%	1	51	-90.909%
2025-05-06	0.5900	0.5900	0.4500	0.4500	+45.161%	3	51	-88.889%
2025-03-21	0.3500	0.3500	0.3100	0.3100	-22.500%	4	52	-83.871%
2025-03-20	0.4000	0.4000	0.4000	0.4000	+37.931%	1	52	-87.500%
2025-03-14	0.2900	0.2900	0.2900	0.2900	-6.452%	2	52	-82.759%
2025-03-11	0.3100	0.3100	0.3000	0.3100	+3.333%	8	52	-83.871%
2025-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	3	52	-83.333%
2025-03-07	0.3300	0.3400	0.3000	0.3000	+3.448%	28	52	-83.333%
2025-03-06	0.2900	0.2900	0.2900	0.2900	-19.444%	2	54	-82.759%
2025-02-24	0.3600	0.3600	0.3600	0.3600	-14.286%	25	54	-86.111%
2025-02-10	0.4200	0.4200	0.4200	0.4200	-6.667%	1	55	-88.095%
2025-02-07	0.4500	0.4500	0.4500	0.4500	-29.688%	18	56	-88.889%
2025-02-04	0.6000	0.6400	0.6000	0.6400	+12.281%	11	55	-92.188%
2025-01-27	0.5700	0.5700	0.5700	0.5700	-9.524%	3	57	-91.228%
2025-01-24	0.4800	0.6300	0.4800	0.6300	+40.000%	28	55	-92.063%
2025-01-23	0.4500	0.4500	0.4500	0.4500	-47.674%	1	54	-88.889%
2025-01-22	0.8600	0.8600	0.8600	0.8600	+86.957%	2	53	-94.186%
2025-01-21	0.5500	0.5500	0.4600	0.4600	-23.333%	9	53	-89.130%
2025-01-17	0.6500	0.6500	0.6000	0.6000	-20.000%	4	53	-91.667%
2025-01-15	0.7500	0.7500	0.7500	0.7500	-6.250%	1	53	-93.333%
2025-01-10	0.7500	0.8000	0.7500	0.8000	-15.789%	4	53	-93.750%
2025-01-03	0.8700	0.9500	0.8700	0.9500	-5.000%	26	52	-94.737%
2024-12-19	1.0000	1.0000	1.0000	1.0000	-0.990%	1	42	-95.000%
2024-12-18	1.0500	1.0500	1.0100	1.0100	-27.857%	2	42	-95.050%
2024-12-17	1.4000	1.4000	1.4000	1.4000	-26.316%	1	41	-96.429%
2024-12-16	1.9600	1.9600	1.9000	1.9000	-5.000%	4	42	-97.368%
2024-12-13	2.0000	2.0000	2.0000	2.0000	-1.478%	2	42	-97.500%
2024-12-09	2.0300	2.0300	2.0300	2.0300	+0.495%	1	42	-97.537%
2024-12-03	2.0200	2.0200	2.0200	2.0200	-15.833%	2	42	-97.525%
2024-11-29	2.0000	2.4000	2.0000	2.4000	+2.128%	10	40	-97.917%
2024-11-25	2.3500	2.3500	2.3500	2.3500	+15.196%	5	38	-97.872%
2024-11-20	2.0400	2.0400	2.0400	2.0400	+54.545%	5	33	-97.549%
2024-11-13	1.3200	1.3200	1.3200	1.3200	+14.783%	4	33	-96.212%
2024-11-12	1.2500	1.2700	1.1500	1.1500	-27.673%	13	33	-95.652%
2024-11-07	1.5900	1.5900	1.5900	1.5900	-27.727%	2	38	-96.855%
2024-11-06	2.2000	2.2000	2.2000	2.2000	-22.535%	1	38	-97.727%
2024-11-04	2.7000	2.8400	2.7000	2.8400	-8.387%	2	38	-98.239%
2024-11-01	3.1000	3.1000	3.1000	3.1000	0.000%	2	37	-98.387%
2024-10-29	3.2000	3.2000	3.0800	3.1000	-3.125%	3	36	-98.387%
2024-10-28	3.2000	3.3000	3.2000	3.2000	+6.667%	10	35	-98.438%
2024-10-23	3.2000	3.2000	3.0000	3.0000	0.000%	6	39	-98.333%
2024-10-21	2.0000	3.0000	2.0000	3.0000	+0.671%	3	39	-98.333%
2024-10-18	3.3000	3.3000	2.9800	2.9800	-9.697%	14	40	-98.322%
2024-10-17	4.0000	4.0000	3.3000	3.3000	+3.125%	2	38	-98.485%
2024-10-16	3.2000	3.2000	3.0900	3.2000	+32.231%	3	36	-98.438%
2024-10-15	2.4200	2.4200	2.4200	2.4200	-5.098%	1	34	-97.934%
2024-10-14	2.8000	2.8000	2.5500	2.5500	+3.239%	11	33	-98.039%
2024-10-11	2.7000	2.7000	2.4700	2.4700	+11.261%	22	22	-97.976%
2024-10-09	2.2200	2.2200	2.2200	2.2200	-3.478%	10	12	-97.748%
2024-10-08	2.3000	2.3000	2.3000	2.3000	+9.524%	1	2	-97.826%
2024-10-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.619%

.dark-mode .dnbzS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnbzS6{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C12EVGO Jan 15 2027 12.00 Call (EVGO270115C00012000)option OPRA

EVGO20270115C12
EVGO Jan 15 2027 12.00 Call (EVGO270115C00012000)
option OPRA