Dark

EVGO20270115C10
EVGO Jan 15 2027 10.00 Call (EVGO270115C00010000)
option OPRA

Inactive

Jul 24, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	2	4,371	0.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-55.556%	10	4,373	+25.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+80.000%	100	4,429	-44.444%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-28.571%	74	4,429	0.000%
2026-06-04	0.0800	0.0800	0.0700	0.0700	0.000%	35	4,429	-28.571%
2026-06-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,424	-28.571%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,423	0.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	200	4,422	-50.000%
2026-05-29	0.0500	0.1000	0.0500	0.1000	+150.000%	8	4,361	-50.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	+33.333%	3	4,365	+25.000%
2026-05-12	0.0500	0.0500	0.0300	0.0300	-40.000%	10	4,374	+66.667%
2026-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,374	0.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	7	4,374	0.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,377	0.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,375	0.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,378	0.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,378	0.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	7	4,377	0.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	+400.000%	100	4,377	0.000%
2026-04-07	0.0200	0.0200	0.0100	0.0100	-80.000%	4	4,291	+400.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,291	0.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-50.000%	52	4,291	0.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,309	-50.000%
2026-03-11	0.1000	0.1000	0.1000	0.1000	+11.111%	4	4,309	-50.000%
2026-03-10	0.1000	0.1000	0.0800	0.0900	-10.000%	113	4,309	-44.444%
2026-03-09	0.0500	0.1000	0.0500	0.1000	+100.000%	6	4,198	-50.000%
2026-03-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,197	0.000%
2026-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,198	-50.000%
2026-03-03	0.1500	0.1500	0.1000	0.1000	-9.091%	52	4,197	-50.000%
2026-02-27	0.1100	0.1100	0.1100	0.1100	-8.333%	2	4,197	-54.545%
2026-02-25	0.1100	0.1200	0.1100	0.1200	+20.000%	53	4,194	-58.333%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-33.333%	7	4,194	-50.000%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+36.364%	1	4,187	-66.667%
2026-02-18	0.1100	0.1100	0.1100	0.1100	+10.000%	3	4,188	-54.545%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-9.091%	32	4,185	-50.000%
2026-02-11	0.1100	0.1100	0.1100	0.1100	-26.667%	2	4,190	-54.545%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+7.143%	15	4,190	-66.667%
2026-02-05	0.1400	0.1400	0.1400	0.1400	-6.667%	5	4,190	-64.286%
2026-02-03	0.1700	0.1700	0.1400	0.1500	+50.000%	35	4,190	-66.667%
2026-02-02	0.1500	0.1500	0.1000	0.1000	-44.444%	22	4,160	-50.000%
2026-01-29	0.1800	0.1800	0.1800	0.1800	+20.000%	5	4,160	-72.222%
2026-01-27	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,160	-66.667%
2026-01-26	0.1500	0.1500	0.1500	0.1500	0.000%	50	4,160	-66.667%
2026-01-23	0.2000	0.2000	0.1500	0.1500	-25.000%	6	4,160	-66.667%
2026-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	10	4,159	-75.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-4.762%	10	4,149	-75.000%
2026-01-16	0.2200	0.2200	0.2100	0.2100	-16.000%	5	4,134	-76.190%
2026-01-14	0.1900	0.2500	0.1900	0.2500	+66.667%	32	4,134	-80.000%
2026-01-13	0.1500	0.1500	0.1500	0.1500	-25.000%	3	4,113	-66.667%
2026-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,113	-75.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-20.000%	3	4,113	-75.000%
2025-12-30	0.2500	0.2500	0.2500	0.2500	+25.000%	3	4,113	-80.000%
2025-12-29	0.3000	0.3000	0.2000	0.2000	-4.762%	8	4,113	-75.000%
2025-12-23	0.2100	0.2100	0.2100	0.2100	-16.000%	5	4,110	-76.190%
2025-12-22	0.2500	0.2500	0.2500	0.2500	+19.048%	14	4,110	-80.000%
2025-12-19	0.2100	0.2100	0.2100	0.2100	-16.000%	2	4,110	-76.190%
2025-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	50	4,110	-80.000%
2025-12-09	0.2500	0.2500	0.2500	0.2500	+4.167%	8	4,110	-80.000%
2025-12-03	0.2400	0.2400	0.2400	0.2400	+33.333%	5	4,102	-79.167%
2025-12-02	0.1800	0.1800	0.1800	0.1800	-37.931%	2	4,097	-72.222%
2025-12-01	0.2900	0.2900	0.2900	0.2900	+16.000%	1	4,097	-82.759%
2025-11-28	0.2500	0.2500	0.2500	0.2500	+25.000%	10	4,098	-80.000%
2025-11-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,098	-75.000%
2025-11-24	0.2500	0.2500	0.2500	0.2500	+38.889%	1	4,099	-80.000%
2025-11-21	0.2500	0.2500	0.1800	0.1800	-33.333%	3	4,099	-72.222%
2025-11-20	0.2700	0.2700	0.2700	0.2700	+8.000%	15	4,101	-81.481%
2025-11-19	0.2500	0.2500	0.2500	0.2500	-7.407%	1	4,101	-80.000%
2025-11-18	0.3000	0.3000	0.2700	0.2700	+237.500%	2	4,100	-81.481%
2025-11-17	0.0700	0.0800	0.0700	0.0800	-68.000%	10	4,099	-37.500%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-28.571%	65	4,104	-80.000%
2025-11-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,040	-85.714%
2025-11-11	0.3500	0.4000	0.3500	0.3500	0.000%	47	4,040	-85.714%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3,995	-85.714%
2025-11-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	3,994	-90.000%
2025-11-05	0.4500	0.4500	0.4000	0.4000	-14.894%	7	3,995	-87.500%
2025-11-03	0.4000	0.5500	0.4000	0.4700	+6.818%	212	3,952	-89.362%
2025-10-30	0.5500	0.5500	0.4400	0.4400	-12.000%	21	3,952	-88.636%
2025-10-29	0.5400	0.5400	0.5000	0.5000	0.000%	11	3,932	-90.000%
2025-10-28	0.5100	0.5100	0.5000	0.5000	-9.091%	52	3,928	-90.000%
2025-10-27	0.6000	0.6000	0.5000	0.5500	-9.836%	57	3,911	-90.909%
2025-10-24	0.6000	0.6100	0.6000	0.6100	+10.909%	11	3,911	-91.803%
2025-10-22	0.5500	0.5500	0.5500	0.5500	-3.509%	15	3,911	-90.909%
2025-10-16	0.5200	0.5700	0.5200	0.5700	-18.571%	3	3,924	-91.228%
2025-10-15	0.8000	0.8000	0.6200	0.7000	-12.500%	18	3,925	-92.857%
2025-10-14	0.8000	0.8000	0.8000	0.8000	+9.589%	1	3,926	-93.750%
2025-10-13	0.7200	0.7300	0.7200	0.7300	+32.727%	12	3,926	-93.151%
2025-10-10	0.7000	0.7000	0.5500	0.5500	-14.063%	68	3,938	-90.909%
2025-10-09	0.6500	0.7000	0.6000	0.6400	-1.538%	3,642	3,945	-92.188%
2025-10-08	0.7000	0.7000	0.6500	0.6500	-20.732%	45	4,617	-92.308%
2025-10-07	0.7500	0.8200	0.7500	0.8200	+5.128%	24	4,587	-93.902%
2025-10-06	0.8300	0.8300	0.7800	0.7800	-8.235%	5	4,587	-93.590%
2025-10-03	0.8500	0.8500	0.8500	0.8500	+6.250%	5	4,583	-94.118%
2025-10-02	0.8400	0.8400	0.8000	0.8000	0.000%	3	4,583	-93.750%
2025-10-01	0.8000	0.8000	0.8000	0.8000	0.000%	12	4,582	-93.750%
2025-09-26	0.8000	0.8000	0.8000	0.8000	+15.942%	1	4,593	-93.750%
2025-09-25	0.6600	0.7000	0.6200	0.6900	-1.429%	4	4,592	-92.754%
2025-09-24	0.7000	0.7500	0.7000	0.7000	0.000%	102	4,592	-92.857%
2025-09-23	0.7000	0.7000	0.7000	0.7000	+18.644%	11	4,611	-92.857%
2025-09-22	0.5900	0.5900	0.5900	0.5900	-1.667%	5	4,622	-91.525%
2025-09-17	0.6500	0.7000	0.6000	0.6000	-6.250%	23	4,627	-91.667%
2025-09-16	0.5800	0.6400	0.5500	0.6400	+10.345%	52	4,610	-92.188%
2025-09-15	0.5100	0.5800	0.5100	0.5800	+28.889%	61	4,612	-91.379%
2025-09-12	0.4000	0.4800	0.4000	0.4500	-8.163%	20	4,673	-88.889%
2025-09-11	0.5000	0.5000	0.4900	0.4900	+8.889%	9	4,670	-89.796%
2025-09-10	0.4000	0.4600	0.4000	0.4500	-10.000%	128	4,670	-88.889%
2025-09-09	0.5000	0.5000	0.5000	0.5000	+21.951%	4	4,545	-90.000%
2025-09-05	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4,542	-87.805%
2025-09-04	0.4500	0.4500	0.4500	0.4500	-4.255%	10	4,543	-88.889%
2025-09-02	0.4700	0.4700	0.4700	0.4700	-6.000%	100	4,533	-89.362%
2025-08-29	0.5500	0.5500	0.5000	0.5000	+4.167%	11	4,422	-90.000%
2025-08-27	0.4800	0.4800	0.4800	0.4800	-12.727%	5	4,422	-89.583%
2025-08-25	0.5500	0.5500	0.5500	0.5500	+14.583%	2	4,422	-90.909%
2025-08-20	0.5500	0.5500	0.4800	0.4800	-4.000%	6	4,422	-89.583%
2025-08-19	0.5000	0.5000	0.5000	0.5000	-3.846%	5	4,422	-90.000%
2025-08-18	0.6000	0.6000	0.5200	0.5200	+160.000%	20	4,427	-90.385%
2025-08-15	0.2000	0.2000	0.2000	0.2000	-55.556%	4	4,432	-75.000%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+12.500%	7	4,436	-88.889%
2025-08-13	0.5000	0.5000	0.4000	0.4000	-4.762%	91	4,436	-87.500%
2025-08-12	0.3900	0.4700	0.3900	0.4200	+5.000%	29	4,517	-88.095%
2025-08-11	0.2500	0.4500	0.2500	0.4000	0.000%	152	4,542	-87.500%
2025-08-08	0.3500	0.4000	0.3500	0.4000	0.000%	6	4,655	-87.500%
2025-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,658	-87.500%
2025-08-06	0.4000	0.4000	0.4000	0.4000	-11.111%	15	4,661	-87.500%
2025-08-05	0.6000	0.6000	0.4500	0.4500	0.000%	5	4,671	-88.889%
2025-08-04	0.4000	0.4500	0.4000	0.4500	+12.500%	2	4,676	-88.889%
2025-08-01	0.4800	0.4800	0.4000	0.4000	-18.367%	55	4,675	-87.500%
2025-07-31	0.4900	0.4900	0.4900	0.4900	-10.909%	1	4,620	-89.796%
2025-07-29	0.4100	0.5500	0.4000	0.5500	+27.907%	3	4,621	-90.909%
2025-07-28	0.4300	0.4300	0.4300	0.4300	-4.444%	3	4,618	-88.372%
2025-07-25	0.4500	0.5000	0.4500	0.4500	-10.000%	110	4,615	-88.889%
2025-07-24	0.5000	0.5500	0.5000	0.5000	-16.667%	256	4,705	-90.000%
2025-07-23	0.5500	0.6000	0.5500	0.6000	-9.091%	107	4,859	-91.667%
2025-07-22	0.6000	0.6700	0.4600	0.6600	+20.000%	3,580	4,757	-92.424%
2025-07-21	0.5500	0.5500	0.5300	0.5500	+10.000%	902	1,595	-90.909%
2025-07-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	828	-90.000%
2025-07-14	0.4500	0.4500	0.4000	0.4000	-2.439%	5	827	-87.500%
2025-07-10	0.4100	0.4100	0.4100	0.4100	-6.818%	1	823	-87.805%
2025-07-09	0.4100	0.5500	0.4100	0.4400	+10.000%	21	824	-88.636%
2025-07-08	0.4500	0.4500	0.4000	0.4000	-11.111%	230	805	-87.500%
2025-07-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	777	-88.889%
2025-07-01	0.4500	0.4500	0.4500	0.4500	-10.000%	1	778	-88.889%
2025-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	7	777	-90.000%
2025-06-25	0.4700	0.5000	0.4700	0.5000	-39.024%	3	784	-90.000%
2025-06-17	0.8200	0.8200	0.8200	0.8200	+17.143%	1	784	-93.902%
2025-06-16	0.7000	0.7000	0.7000	0.7000	+2.941%	1	785	-92.857%
2025-06-11	0.6800	0.6800	0.6800	0.6800	+13.333%	2	785	-92.647%
2025-06-02	0.6000	0.6000	0.6000	0.6000	-4.762%	1	787	-91.667%
2025-05-29	0.7800	0.7800	0.6300	0.6300	-4.545%	13	787	-92.063%
2025-05-28	0.6600	0.6600	0.6600	0.6600	+4.762%	1	785	-92.424%
2025-05-27	0.6000	0.6300	0.6000	0.6300	+14.545%	15	785	-92.063%
2025-05-21	0.5500	0.5500	0.5300	0.5500	-21.429%	60	797	-90.909%
2025-05-16	0.7000	0.7000	0.7000	0.7000	0.000%	2	814	-92.857%
2025-05-15	0.7000	0.7000	0.7000	0.7000	+7.692%	1	813	-92.857%
2025-05-14	0.6600	0.7500	0.6500	0.6500	+14.035%	8	813	-92.308%
2025-05-12	0.5800	0.5800	0.5700	0.5700	-13.636%	6	807	-91.228%
2025-05-08	0.6500	0.7000	0.6000	0.6600	+10.000%	34	801	-92.424%
2025-05-07	0.7000	0.7500	0.6000	0.6000	+5.263%	101	789	-91.667%
2025-05-06	0.4000	0.6600	0.4000	0.5700	+72.727%	255	785	-91.228%
2025-05-02	0.3300	0.3300	0.3300	0.3300	0.000%	16	659	-84.848%
2025-04-30	0.3300	0.3300	0.3300	0.3300	-2.941%	1	651	-84.848%
2025-04-25	0.3400	0.3400	0.3400	0.3400	+30.769%	20	651	-85.294%
2025-04-24	0.2600	0.2600	0.2600	0.2600	-21.212%	30	646	-80.769%
2025-04-22	0.3300	0.3300	0.3300	0.3300	+6.452%	1	676	-84.848%
2025-04-21	0.3000	0.3100	0.3000	0.3100	+3.333%	11	675	-83.871%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	664	-83.333%
2025-04-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	665	-85.714%
2025-04-09	0.3000	0.3000	0.3000	0.3000	-14.286%	16	664	-83.333%
2025-04-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	649	-85.714%
2025-04-07	0.3000	0.3000	0.3000	0.3000	+3.448%	1	649	-83.333%
2025-04-04	0.2900	0.2900	0.2900	0.2900	-12.121%	8	649	-82.759%
2025-03-28	0.3800	0.5000	0.3300	0.3300	+10.000%	56	652	-84.848%
2025-03-27	0.3000	0.3000	0.3000	0.3000	-18.919%	22	639	-83.333%
2025-03-26	0.3700	0.3700	0.3700	0.3700	-5.128%	10	638	-86.486%
2025-03-24	0.4500	0.4700	0.3900	0.3900	+8.333%	53	638	-87.179%
2025-03-20	0.4200	0.4200	0.3600	0.3600	+2.857%	38	607	-86.111%
2025-03-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	594	-85.714%
2025-03-17	0.3500	0.3500	0.3500	0.3500	+6.061%	1	594	-85.714%
2025-03-14	0.3300	0.3300	0.3300	0.3300	+3.125%	2	594	-84.848%
2025-03-10	0.3300	0.3300	0.3000	0.3200	-15.789%	42	595	-84.375%
2025-03-07	0.4000	0.4000	0.3000	0.3800	+22.581%	24	625	-86.842%
2025-03-06	0.4000	0.4000	0.3100	0.3100	+3.333%	3	621	-83.871%
2025-03-04	0.3000	0.3000	0.3000	0.3000	-23.077%	7	621	-83.333%
2025-03-03	0.3900	0.3900	0.3900	0.3900	-13.333%	20	621	-87.179%
2025-02-28	0.4500	0.4500	0.4500	0.4500	-25.000%	4	601	-88.889%
2025-02-21	0.6000	0.6000	0.6000	0.6000	+33.333%	2	600	-91.667%
2025-02-12	0.4500	0.4500	0.4500	0.4500	+50.000%	6	599	-88.889%
2025-02-11	0.3000	0.3000	0.3000	0.3000	-50.000%	1	605	-83.333%
2025-02-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	605	-91.667%
2025-02-05	0.6000	0.6000	0.6000	0.6000	-14.286%	2	604	-91.667%
2025-01-27	0.6800	0.7000	0.6800	0.7000	+7.692%	13	606	-92.857%
2025-01-24	0.6000	0.6500	0.6000	0.6500	+8.333%	90	619	-92.308%
2025-01-23	0.6000	0.6000	0.6000	0.6000	+1.695%	1	624	-91.667%
2025-01-22	0.5400	0.6500	0.5400	0.5900	-3.279%	12	624	-91.525%
2025-01-21	0.6600	0.7000	0.6000	0.6100	-14.085%	26	613	-91.803%
2025-01-17	0.7200	0.7200	0.7100	0.7100	-18.391%	20	609	-92.958%
2025-01-16	0.8700	0.8700	0.8700	0.8700	+8.750%	5	609	-94.253%
2025-01-14	0.9000	0.9000	0.8000	0.8000	+1.266%	6	604	-93.750%
2025-01-13	0.7900	0.7900	0.7900	0.7900	-20.202%	1	603	-93.671%
2025-01-10	0.9900	0.9900	0.9900	0.9900	+4.211%	4	602	-94.949%
2025-01-08	1.2500	1.2500	0.9500	0.9500	-9.524%	7	597	-94.737%
2025-01-07	1.0500	1.0500	1.0500	1.0500	-32.258%	4	597	-95.238%
2025-01-03	1.5500	1.5500	1.5500	1.5500	+55.000%	2	597	-96.774%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-7.407%	3	598	-95.000%
2024-12-24	1.0100	1.0800	1.0100	1.0800	-1.818%	73	612	-95.370%
2024-12-23	1.2500	1.2500	1.0500	1.1000	-8.333%	8	612	-95.455%
2024-12-20	1.2000	1.2000	1.2000	1.2000	+14.286%	1	610	-95.833%
2024-12-19	1.0500	1.0500	1.0500	1.0500	-8.696%	1	610	-95.238%
2024-12-18	1.1600	1.5000	1.1500	1.1500	-11.538%	46	609	-95.652%
2024-12-17	1.2500	1.5500	1.1500	1.3000	-37.799%	79	639	-96.154%
2024-12-16	2.0900	2.0900	2.0900	2.0900	-3.241%	2	640	-97.608%
2024-12-13	2.1000	2.2500	2.1000	2.1600	-16.923%	14	640	-97.685%
2024-12-09	2.6500	2.6500	2.6000	2.6000	+30.000%	6	642	-98.077%
2024-12-06	2.4000	2.4000	2.0000	2.0000	-9.502%	28	637	-97.500%
2024-12-05	2.2100	2.2100	2.2100	2.2100	+16.316%	3	637	-97.738%
2024-12-04	1.9000	1.9000	1.9000	1.9000	-15.556%	1	637	-97.368%
2024-12-02	2.5000	2.5000	2.2500	2.2500	-4.255%	3	637	-97.778%
2024-11-26	2.3500	2.3500	2.3500	2.3500	+11.905%	5	637	-97.872%
2024-11-22	2.2500	2.2500	2.1000	2.1000	+7.692%	70	637	-97.619%
2024-11-21	2.2500	2.2500	1.8800	1.9500	-2.500%	39	602	-97.436%
2024-11-19	2.0000	2.0000	2.0000	2.0000	+14.286%	100	601	-97.500%
2024-11-18	1.8000	1.8000	1.7500	1.7500	+16.667%	11	519	-97.143%
2024-11-15	1.5000	1.5000	1.5000	1.5000	-6.250%	4	519	-96.667%
2024-11-14	1.6000	1.6000	1.6000	1.6000	-5.882%	9	519	-96.875%
2024-11-13	1.4000	1.7000	1.3700	1.7000	+33.858%	12	528	-97.059%
2024-11-12	1.6900	1.6900	1.2700	1.2700	-19.620%	6	531	-96.063%
2024-11-11	1.5800	1.5800	1.5800	1.5800	-7.059%	7	536	-96.835%
2024-11-08	1.9000	1.9000	1.6800	1.7000	-8.108%	12	536	-97.059%
2024-11-07	1.9400	1.9400	1.8500	1.8500	-29.658%	31	536	-97.297%
2024-11-06	2.5000	2.6500	2.3000	2.6300	-17.813%	112	510	-98.099%
2024-11-05	3.2000	3.2000	3.2000	3.2000	+10.345%	3	494	-98.438%
2024-11-04	3.2400	3.3000	2.9000	2.9000	-14.201%	6	494	-98.276%
2024-11-01	3.5500	3.5500	3.2000	3.3800	+0.896%	1,604	492	-98.521%
2024-10-31	3.3000	3.3800	3.2300	3.3500	-2.616%	12	206	-98.507%
2024-10-29	3.4400	3.4400	3.4400	3.4400	-7.027%	1	204	-98.547%
2024-10-28	4.2700	4.2700	3.7000	3.7000	-0.804%	4	203	-98.649%
2024-10-25	3.8300	4.0000	3.7300	3.7300	-1.842%	26	199	-98.660%
2024-10-24	3.7200	3.8000	3.6400	3.8000	+15.152%	16	193	-98.684%
2024-10-23	3.4000	3.4000	3.3000	3.3000	-0.602%	4	182	-98.485%
2024-10-22	3.3200	3.3200	3.3200	3.3200	+4.403%	2	181	-98.494%
2024-10-21	3.5000	3.5000	3.1800	3.1800	-11.911%	5	183	-98.428%
2024-10-18	3.7300	3.7300	3.4000	3.6100	-5.000%	42	181	-98.615%
2024-10-17	3.5300	4.0000	3.5300	3.8000	+6.145%	6	161	-98.684%
2024-10-16	3.3000	3.7000	3.3000	3.5800	+21.356%	11	159	-98.603%
2024-10-15	2.9500	2.9500	2.9500	2.9500	-1.993%	3	155	-98.305%
2024-10-14	3.0100	3.0100	3.0100	3.0100	+3.793%	1	152	-98.339%
2024-10-11	2.8500	2.9000	2.8500	2.9000	+16.000%	4	151	-98.276%
2024-10-10	2.8800	2.8800	2.4500	2.5000	-11.348%	116	150	-98.000%
2024-10-09	3.0000	3.0000	2.6900	2.8200	+18.487%	6	34	-98.227%
2024-10-08	2.2400	2.3800	2.2400	2.3800	-11.524%	4	28	-97.899%
2024-10-07	2.1500	2.6900	2.1500	2.6900	+7.600%	5	24	-98.141%
2024-10-04	2.6000	2.9900	2.5000	2.5000	0.000%	58	24	-98.000%

.dark-mode .yZ1SD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZ1SD2{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C10EVGO Jan 15 2027 10.00 Call (EVGO270115C00010000)option OPRA

EVGO20270115C10
EVGO Jan 15 2027 10.00 Call (EVGO270115C00010000)
option OPRA