Dark

EVGO20270115C1
EVGO Jan 15 2027 1.00 Call (EVGO270115C00001000)
option OPRA

EOD

Aug 6, 2026

0.6100-12.857%(-0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.6100	0.6100	-12.857%	12	2,481	0.000%
2026-08-05	0.7000	0.7000	0.6500	0.7000	-15.663%	6	2,473	-12.857%
2026-08-04	0.7500	0.8300	0.7000	0.8300	+18.571%	3	2,472	-26.506%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,469	-12.857%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-10.000%	2	2,468	-15.278%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+11.111%	2	2,469	-23.750%
2026-07-28	0.7200	0.7200	0.7200	0.7200	+7.463%	3	2,467	-15.278%
2026-07-23	0.7200	0.7200	0.6500	0.6700	+3.077%	4	2,464	-8.955%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-18.750%	1	2,461	-6.154%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-3.614%	3	2,461	-23.750%
2026-07-13	0.8600	0.8600	0.8200	0.8300	-7.778%	18	2,458	-26.506%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	10	2,442	-32.222%
2026-07-07	0.9500	0.9500	0.9400	0.9500	+7.955%	3	2,432	-35.789%
2026-06-25	0.9000	0.9000	0.8800	0.8800	-2.222%	64	2,429	-30.682%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-10.000%	24	2,478	-32.222%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-5.660%	1	2,454	-39.000%
2026-06-22	1.0000	1.1000	1.0000	1.0600	+6.000%	20	2,453	-42.453%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-9.091%	10	2,423	-39.000%
2026-06-15	1.1000	1.1000	1.0900	1.1000	0.000%	14	2,423	-44.545%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-21.429%	6	2,413	-44.545%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+40.000%	200	2,413	-56.429%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-20.000%	5	2,408	-39.000%
2026-06-05	1.5100	1.5100	1.2500	1.2500	-3.846%	22	2,403	-51.200%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+8.333%	1	2,412	-53.077%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+14.286%	1	2,413	-49.167%
2026-05-21	1.0500	1.0500	1.0500	1.0500	+6.061%	1	2,474	-41.905%
2026-05-19	1.0000	1.0000	0.8800	0.9900	0.000%	31	2,473	-38.384%
2026-05-18	1.0400	1.0500	0.9900	0.9900	-1.000%	31	2,422	-38.384%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-8.257%	5	2,422	-39.000%
2026-05-12	1.0900	1.0900	1.0900	1.0900	-5.217%	2	2,415	-44.037%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+15.000%	3	2,415	-46.957%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2,412	-39.000%
2026-05-06	1.1500	1.1600	1.1500	1.1600	-5.691%	11	2,413	-47.414%
2026-05-04	1.2300	1.2300	1.2300	1.2300	+6.957%	1	2,402	-50.407%
2026-04-30	1.2000	1.2000	1.1500	1.1500	-14.815%	52	2,403	-46.957%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+3.846%	2	2,433	-54.815%
2026-04-21	1.3000	1.3100	1.3000	1.3000	-2.256%	2,000	3,026	-53.077%
2026-04-20	1.3300	1.3300	1.3300	1.3300	+20.909%	10	3,026	-54.135%
2026-04-17	1.3600	1.3600	1.1000	1.1000	-12.000%	9	3,017	-44.545%
2026-04-16	1.2500	1.2500	1.2400	1.2500	+13.636%	700	3,018	-51.200%
2026-04-15	1.2000	1.2000	1.1000	1.1000	0.000%	3	2,318	-44.545%
2026-04-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,316	-44.545%
2026-04-09	1.0400	1.1000	1.0400	1.1000	+4.762%	11	2,315	-44.545%
2026-04-08	1.0800	1.0800	1.0100	1.0500	0.000%	42	2,324	-41.905%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+3.960%	6	2,356	-41.905%
2026-04-06	0.9900	1.0500	0.9000	1.0100	+1.000%	35	2,352	-39.604%
2026-04-01	1.0000	1.0000	1.0000	1.0000	0.000%	2	2,319	-39.000%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-4.762%	50	2,317	-39.000%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+16.667%	100	2,267	-41.905%
2026-03-27	1.3500	1.3500	0.9000	0.9000	-25.000%	2,002	2,167	-32.222%
2026-03-26	1.2000	1.2000	1.2000	1.2000	+26.316%	1	165	-49.167%
2026-03-25	1.0500	1.0500	0.9500	0.9500	-15.929%	17	164	-35.789%
2026-03-20	1.1500	1.1500	1.1000	1.1300	-5.833%	6	150	-46.018%
2026-03-19	1.1000	1.2000	1.1000	1.2000	-2.439%	4	151	-49.167%
2026-03-13	1.2300	1.2300	1.2300	1.2300	-0.806%	30	147	-50.407%
2026-03-12	1.2400	1.2400	1.2400	1.2400	-11.429%	10	117	-50.806%
2026-03-10	1.3500	1.4000	1.3500	1.4000	+3.704%	20	107	-56.429%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-10.000%	1	99	-54.815%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-34.783%	1	98	-59.333%
2026-01-22	2.2700	2.3000	2.2700	2.3000	+3.604%	5	97	-73.478%
2026-01-08	2.2200	2.2200	2.2200	2.2200	-5.532%	39	102	-72.523%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+17.500%	10	131	-74.043%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-4.762%	39	131	-69.500%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-29.766%	1	92	-70.952%
2025-12-10	2.9900	2.9900	2.9900	2.9900	+1.701%	1	91	-79.599%
2025-12-04	2.9400	2.9400	2.9400	2.9400	+10.943%	1	92	-79.252%
2025-11-25	2.6500	2.6500	2.6500	2.6500	+21.560%	40	93	-76.981%
2025-11-13	2.1800	2.1800	2.1800	2.1800	-30.573%	10	53	-72.018%
2025-09-18	3.1400	3.1400	3.1400	3.1400	+3.630%	1	43	-80.573%
2025-08-29	3.0300	3.0400	3.0300	3.0300	+4.483%	11	55	-79.868%
2025-08-19	2.9000	2.9000	2.9000	2.9000	-1.361%	1	55	-78.966%
2025-08-15	3.0000	3.0000	2.9400	2.9400	+10.526%	10	55	-79.252%
2025-08-11	2.6400	2.6700	2.6400	2.6600	+4.314%	7	45	-77.068%
2025-08-08	2.5500	2.5500	2.5500	2.5500	-7.609%	3	52	-76.078%
2025-08-05	2.7600	2.7600	2.7600	2.7600	-21.143%	3	49	-77.899%
2025-07-24	3.5000	3.5000	3.5000	3.5000	+29.630%	1	46	-82.571%
2025-07-18	2.7000	2.7000	2.7000	2.7000	+4.247%	1	46	-77.407%
2025-07-10	2.6400	2.6700	1.6000	2.5900	-10.690%	5	47	-76.448%
2025-06-26	2.9000	2.9000	2.9000	2.9000	-13.174%	1	52	-78.966%
2025-06-09	3.3400	3.3400	3.3400	3.3400	+5.696%	2	53	-81.737%
2025-06-06	3.2000	3.2000	3.1600	3.1600	+4.983%	20	55	-80.696%
2025-05-14	3.0500	3.0500	3.0100	3.0100	-2.273%	2	45	-79.734%
2025-05-08	3.0100	3.0800	3.0100	3.0800	+62.963%	2	43	-80.195%
2025-05-05	1.8700	1.8900	1.8700	1.8900	+4.420%	2	44	-67.725%
2025-04-28	1.8100	1.8100	1.8100	1.8100	+10.366%	1	42	-66.298%
2025-04-10	1.6700	1.6700	1.6400	1.6400	-3.529%	2	41	-62.805%
2025-04-09	1.7000	1.7000	1.7000	1.7000	-6.077%	1	39	-64.118%
2025-04-01	1.8400	1.8400	1.8100	1.8100	-3.209%	5	38	-66.298%
2025-03-25	1.8500	1.8800	1.8500	1.8700	-9.662%	4	33	-67.380%
2025-03-24	2.0600	2.0900	2.0600	2.0700	+21.053%	7	29	-70.531%
2025-03-21	1.6900	1.7100	1.6900	1.7100	-6.557%	4	22	-64.327%
2025-03-20	1.8200	1.8400	1.8100	1.8300	+7.647%	11	20	-66.667%
2025-03-18	1.7000	1.7000	1.7000	1.7000	+7.595%	1	9	-64.118%
2025-03-17	1.6000	1.6000	1.5800	1.5800	-9.714%	2	8	-61.392%
2025-03-14	1.7500	1.7500	1.7500	1.7500	+12.179%	2	6	-65.143%
2025-03-05	1.5600	1.5600	1.5600	1.5600	-33.333%	1	6	-60.897%
2025-02-07	2.3400	2.3400	2.3400	2.3400	-7.874%	2	5	-73.932%
2025-02-06	2.5400	2.5400	2.5400	2.5400	-2.308%	1	5	-75.984%
2025-01-17	2.6000	2.6000	2.6000	2.6000	-18.750%	2	5	-76.538%
2024-12-30	3.2000	3.2000	3.2000	3.2000	-39.048%	1	5	-80.938%
2024-11-20	5.2500	5.2500	5.2500	5.2500	-8.056%	1	5	-88.381%
2024-11-06	5.7100	5.7100	5.7100	5.7100	-18.661%	1	4	-89.317%
2024-10-31	7.0200	7.0200	7.0200	7.0200	-4.490%	1	4	-91.311%
2024-10-16	7.3500	7.3500	7.3500	7.3500	+33.152%	3	4	-91.701%
2024-10-03	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	-88.949%

.dark-mode .lq9vln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq9vln{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C1EVGO Jan 15 2027 1.00 Call (EVGO270115C00001000)option OPRA

EVGO20270115C1
EVGO Jan 15 2027 1.00 Call (EVGO270115C00001000)
option OPRA