Dark

EVGO20260821C2
EVGO Aug 21 2026 2.00 Call (EVGO260821C00002000)
option OPRA

EOD

Aug 6, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,773	0.000%
2026-08-05	0.0500	0.0500	0.0100	0.0100	-87.500%	1,009	3,774	+100.000%
2026-08-04	0.0500	0.1000	0.0500	0.0800	+60.000%	1,199	2,766	-75.000%
2026-08-03	0.0600	0.0700	0.0400	0.0500	+66.667%	43	2,266	-60.000%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-40.000%	171	2,262	-33.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	29	2,213	-60.000%
2026-07-29	0.0500	0.1000	0.0200	0.1000	+100.000%	318	2,186	-80.000%
2026-07-28	0.0500	0.0800	0.0500	0.0500	+150.000%	150	2,137	-60.000%
2026-07-27	0.0300	0.0500	0.0200	0.0200	+100.000%	14	2,091	0.000%
2026-07-24	0.0400	0.0400	0.0100	0.0100	-80.000%	51	2,081	+100.000%
2026-07-23	0.0500	0.0500	0.0300	0.0500	0.000%	11	2,031	-60.000%
2026-07-22	0.0500	0.1000	0.0500	0.0500	0.000%	757	2,033	-60.000%
2026-07-21	0.0800	0.1000	0.0500	0.0500	-37.500%	93	1,587	-60.000%
2026-07-20	0.1000	0.1200	0.0500	0.0800	-46.667%	481	1,577	-75.000%
2026-07-17	0.1100	0.1500	0.1000	0.1500	+36.364%	109	1,316	-86.667%
2026-07-16	0.1200	0.1300	0.1000	0.1100	+10.000%	14	1,277	-81.818%
2026-07-15	0.1500	0.1500	0.1000	0.1000	-16.667%	11	1,277	-80.000%
2026-07-14	0.1000	0.1300	0.1000	0.1200	+9.091%	121	1,267	-83.333%
2026-07-13	0.1500	0.1500	0.1100	0.1100	-15.385%	361	1,261	-81.818%
2026-07-10	0.1500	0.1500	0.1200	0.1300	-13.333%	13	1,144	-84.615%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	110	1,135	-86.667%
2026-07-08	0.2000	0.2000	0.1500	0.1500	-6.250%	2	1,089	-86.667%
2026-07-07	0.1700	0.1900	0.1500	0.1600	-30.435%	19	1,090	-87.500%
2026-07-06	0.2000	0.2400	0.1800	0.2300	+35.294%	141	1,090	-91.304%
2026-07-02	0.2000	0.2000	0.1500	0.1700	-5.556%	18	982	-88.235%
2026-07-01	0.1900	0.1900	0.1800	0.1800	-10.000%	14	982	-88.889%
2026-06-30	0.2100	0.2100	0.2000	0.2000	0.000%	9	972	-90.000%
2026-06-29	0.2000	0.2000	0.1500	0.2000	+17.647%	39	968	-90.000%
2026-06-26	0.1900	0.2000	0.1500	0.1700	0.000%	31	946	-88.235%
2026-06-25	0.2000	0.2000	0.1700	0.1700	-10.526%	6	942	-88.235%
2026-06-24	0.3000	0.3000	0.1900	0.1900	-36.667%	512	944	-89.474%
2026-06-23	0.2500	0.3000	0.2100	0.3000	+20.000%	85	512	-93.333%
2026-06-22	0.2000	0.2500	0.2000	0.2500	0.000%	8	504	-92.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	0.000%	5	494	-92.000%
2026-06-17	0.3500	0.3500	0.2500	0.2500	-28.571%	24	494	-92.000%
2026-06-16	0.3500	0.3500	0.3300	0.3500	+40.000%	3	494	-94.286%
2026-06-15	0.3000	0.3200	0.2500	0.2500	-10.714%	45	494	-92.000%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-20.000%	1	521	-92.857%
2026-06-10	0.2500	0.3500	0.2500	0.3500	+34.615%	121	520	-94.286%
2026-06-09	0.4000	0.4000	0.2600	0.2600	-21.212%	6	435	-92.308%
2026-06-08	0.5000	0.5000	0.3300	0.3300	-34.000%	9	438	-93.939%
2026-06-05	0.4700	0.5000	0.4700	0.5000	-23.077%	7	429	-96.000%
2026-06-04	0.5400	0.6500	0.5400	0.6500	+30.000%	36	429	-96.923%
2026-06-03	0.4700	0.5000	0.4700	0.5000	-9.091%	7	421	-96.000%
2026-06-02	0.7000	0.7000	0.5500	0.5500	-8.333%	82	427	-96.364%
2026-06-01	0.5000	0.6000	0.5000	0.6000	+27.660%	46	425	-96.667%
2026-05-29	0.5500	0.5500	0.4700	0.4700	+4.444%	10	439	-95.745%
2026-05-28	0.6000	0.6000	0.4400	0.4500	+25.000%	123	429	-95.556%
2026-05-27	0.3500	0.4000	0.3500	0.3600	+20.000%	18	344	-94.444%
2026-05-26	0.2700	0.3500	0.2700	0.3000	+11.111%	81	330	-93.333%
2026-05-22	0.2700	0.2800	0.2700	0.2700	0.000%	19	367	-92.593%
2026-05-21	0.2500	0.2700	0.2500	0.2700	-12.903%	2	366	-92.593%
2026-05-20	0.2700	0.3300	0.2700	0.3100	+55.000%	47	366	-93.548%
2026-05-19	0.3000	0.3000	0.2000	0.2000	-25.926%	16	346	-90.000%
2026-05-18	0.2700	0.2700	0.2500	0.2700	-15.625%	8	346	-92.593%
2026-05-15	0.3000	0.3200	0.3000	0.3200	-8.571%	6	346	-93.750%
2026-05-14	0.3400	0.3500	0.3200	0.3500	0.000%	67	341	-94.286%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	37	282	-94.286%
2026-05-06	0.4500	0.4500	0.3500	0.3500	-22.222%	95	245	-94.286%
2026-05-05	0.4500	0.4500	0.4400	0.4500	-10.000%	36	248	-95.556%
2026-05-04	0.5000	0.5000	0.4500	0.5000	+8.696%	14	273	-96.000%
2026-04-28	0.4600	0.4600	0.4600	0.4600	0.000%	30	263	-95.652%
2026-04-27	0.5000	0.5000	0.4600	0.4600	-19.298%	7	233	-95.652%
2026-04-24	0.5500	0.5700	0.5500	0.5700	+21.277%	12	236	-96.491%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-25.397%	2	224	-95.745%
2026-04-21	0.6300	0.6300	0.6300	0.6300	+5.000%	10	224	-96.825%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+25.000%	5	224	-96.667%
2026-04-16	0.4300	0.4800	0.4300	0.4800	+9.091%	21	219	-95.833%
2026-04-14	0.4500	0.4500	0.4400	0.4400	+25.714%	12	218	-95.455%
2026-04-13	0.4000	0.4500	0.3500	0.3500	-12.500%	32	206	-94.286%
2026-04-10	0.3900	0.4000	0.3900	0.4000	+11.111%	17	179	-95.000%
2026-04-09	0.3200	0.3700	0.3200	0.3600	-5.263%	10	171	-94.444%
2026-04-08	0.4000	0.4000	0.3200	0.3800	+8.571%	29	168	-94.737%
2026-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	2	172	-94.286%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-12.500%	3	170	-94.286%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+14.286%	2	165	-95.000%
2026-04-01	0.3200	0.3500	0.3200	0.3500	+16.667%	75	165	-94.286%
2026-03-31	0.2500	0.3100	0.2500	0.3000	-9.091%	22	106	-93.333%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-2.941%	1	89	-93.939%
2026-03-26	0.3400	0.3400	0.3400	0.3400	-27.660%	1	88	-94.118%
2026-03-20	0.4500	0.4700	0.4500	0.4700	-6.000%	14	88	-95.745%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-37.500%	3	81	-96.000%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+6.667%	12	78	-97.500%
2026-03-11	0.7500	0.7500	0.7500	0.7500	+27.119%	1	66	-97.333%
2026-03-06	0.6000	0.6000	0.5900	0.5900	-26.250%	2	65	-96.610%
2026-03-05	0.9000	0.9000	0.8000	0.8000	-8.046%	6	64	-97.500%
2026-03-04	0.8100	0.8700	0.8100	0.8700	-27.500%	8	59	-97.701%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-14.286%	1	52	-98.333%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+7.692%	20	51	-98.571%
2026-02-02	1.3000	1.3000	1.3000	1.3000	0.000%	20	71	-98.462%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-7.143%	1	51	-98.462%
2025-12-22	1.4000	1.4000	1.4000	1.4000	0.000%	50	50	-98.571%

.dark-mode .Qy7kdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy7kdt{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20260821C2EVGO Aug 21 2026 2.00 Call (EVGO260821C00002000)option OPRA

EVGO20260821C2
EVGO Aug 21 2026 2.00 Call (EVGO260821C00002000)
option OPRA