Dark

EU20280121C7
EU Jan 21 2028 7.00 Call (EU280121C00007000)
option OPRA

EOD

Aug 5, 2026

0.0900+12.500%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0900	0.0900	+12.500%	4	5,077	0.000%
2026-07-30	0.0900	0.0900	0.0800	0.0800	-55.556%	100	5,073	+12.500%
2026-07-27	0.1100	0.1800	0.0700	0.1800	-10.000%	10	5,173	-50.000%
2026-07-23	0.3500	0.3500	0.0700	0.2000	+81.818%	10	5,167	-55.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-26.667%	4	5,167	-18.182%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-11.765%	10	5,171	-40.000%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-5.556%	10	5,161	-47.059%
2026-06-23	0.2500	0.2500	0.1700	0.1800	-10.000%	14	5,161	-50.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+25.000%	6	5,161	-55.000%
2026-06-15	0.1500	0.3500	0.1500	0.1600	+6.667%	69	5,161	-43.750%
2026-06-12	0.2500	0.2500	0.1500	0.1500	-11.765%	4	5,153	-40.000%
2026-06-11	0.1700	0.1700	0.1700	0.1700	0.000%	10	5,157	-47.059%
2026-06-10	0.1700	0.1700	0.1700	0.1700	+13.333%	10	5,152	-47.059%
2026-06-09	0.1900	0.1900	0.1500	0.1500	-40.000%	11	5,152	-40.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+31.579%	20	5,143	-64.000%
2026-06-01	0.1400	0.1900	0.1400	0.1900	+11.765%	13	5,133	-52.632%
2026-05-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	5,123	-47.059%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	6	5,122	-55.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	12	5,116	-55.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	10	5,104	-55.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+66.667%	10	5,104	-55.000%
2026-05-19	0.1500	0.1500	0.1200	0.1200	-40.000%	20	5,094	-25.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+25.000%	5	5,094	-55.000%
2026-05-13	0.2100	0.2500	0.1500	0.1600	-20.000%	45	4,801	-43.750%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-20.000%	300	4,801	-55.000%
2026-05-11	0.3000	0.3000	0.2500	0.2500	-7.407%	26	4,801	-64.000%
2026-05-08	0.2700	0.2700	0.2700	0.2700	-10.000%	4	4,800	-66.667%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+25.000%	20	4,799	-70.000%
2026-05-06	0.3000	0.3000	0.2400	0.2400	-31.429%	4	4,779	-62.500%
2026-05-01	0.3000	0.3500	0.3000	0.3500	+34.615%	51	4,776	-74.286%
2026-04-30	0.2000	0.2600	0.2000	0.2600	-13.333%	331	4,776	-65.385%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,776	-70.000%
2026-04-27	0.3500	0.3500	0.2700	0.2700	-15.625%	36	4,775	-66.667%
2026-04-24	0.3500	0.3500	0.3200	0.3200	+3.226%	21	4,741	-71.875%
2026-04-20	0.3100	0.3500	0.2600	0.3100	-11.429%	11	4,721	-70.968%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+9.375%	2	4,713	-74.286%
2026-04-16	0.3500	0.3500	0.3200	0.3200	+14.286%	3	4,711	-71.875%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-20.000%	15	4,709	-67.857%
2026-04-14	0.3500	0.3500	0.3000	0.3500	+29.630%	13	4,694	-74.286%
2026-04-08	0.2900	0.2900	0.2700	0.2700	-32.500%	4	4,684	-66.667%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+60.000%	2	4,683	-77.500%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-10.714%	1	4,683	-64.000%
2026-03-30	0.3000	0.3000	0.2200	0.2800	-6.667%	33	4,682	-67.857%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+50.000%	20	4,665	-70.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4,645	-55.000%
2026-03-24	0.2900	0.3100	0.2900	0.3000	0.000%	5	4,645	-70.000%
2026-03-20	0.3300	0.3500	0.3000	0.3000	-16.667%	21	4,640	-70.000%
2026-03-18	0.3600	0.3600	0.3600	0.3600	-10.000%	5	4,654	-75.000%
2026-03-17	0.3500	0.4000	0.3100	0.4000	+21.212%	43	4,649	-77.500%
2026-03-16	0.4000	0.4500	0.3200	0.3300	-17.500%	110	4,686	-72.727%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,667	-77.500%
2026-03-12	0.4000	0.4200	0.4000	0.4000	0.000%	51	4,666	-77.500%
2026-03-10	0.4000	0.4100	0.4000	0.4000	0.000%	33	4,625	-77.500%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-11.111%	20	4,603	-77.500%
2026-03-06	0.4000	0.4500	0.4000	0.4500	+12.500%	11	4,583	-80.000%
2026-03-05	0.4000	0.4000	0.4000	0.4000	0.000%	3	4,587	-77.500%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-4.762%	2	4,584	-77.500%
2026-03-02	0.5500	0.5500	0.3900	0.4200	-30.000%	55	4,583	-78.571%
2026-02-25	0.5800	0.6000	0.5800	0.6000	+20.000%	4	4,582	-85.000%
2026-02-20	0.6000	0.6000	0.5000	0.5000	-9.091%	55	4,582	-82.000%
2026-02-19	0.4500	0.5500	0.4500	0.5500	+10.000%	41	4,527	-83.636%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-15.254%	2	4,526	-82.000%
2026-02-17	0.6800	0.6800	0.5900	0.5900	+7.273%	10	4,526	-84.746%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-15.385%	1	4,516	-83.636%
2026-02-11	0.6000	0.6500	0.6000	0.6500	0.000%	40	4,515	-86.154%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+3.175%	10	4,515	-86.154%
2026-02-06	0.6000	0.7000	0.6000	0.6300	+18.868%	60	4,515	-85.714%
2026-02-05	0.7000	0.7000	0.5300	0.5300	-24.286%	20	4,498	-83.019%
2026-02-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,495	-87.143%
2026-02-03	0.7000	0.7000	0.6700	0.7000	+7.692%	61	4,495	-87.143%
2026-02-02	0.7500	0.7500	0.6500	0.6500	-7.143%	19	4,494	-86.154%
2026-01-30	0.8000	0.8100	0.7000	0.7000	-12.500%	1,005	4,478	-87.143%
2026-01-29	0.8000	0.8000	0.8000	0.8000	0.000%	2	3,784	-88.750%
2026-01-28	0.9000	1.0000	0.8000	0.8000	+1.266%	17	3,786	-88.750%
2026-01-27	0.7700	0.8300	0.7700	0.7900	-7.059%	11	3,781	-88.608%
2026-01-26	0.9000	0.9000	0.8300	0.8500	+6.250%	11	3,778	-89.412%
2026-01-23	0.8500	0.9000	0.8000	0.8000	-11.111%	17	3,788	-88.750%
2026-01-22	1.0000	1.0000	0.8000	0.9000	+12.500%	32	3,788	-90.000%
2026-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	3,788	-88.750%
2026-01-20	0.9900	0.9900	0.8000	0.8000	-2.439%	137	3,787	-88.750%
2026-01-16	0.7500	0.8200	0.7500	0.8200	+2.500%	2,010	1,944	-89.024%
2026-01-15	0.8200	0.8200	0.8000	0.8000	-15.789%	17	1,944	-88.750%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,934	-90.526%
2026-01-13	0.7500	0.7500	0.7500	0.7500	0.000%	83	1,935	-88.000%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+5.634%	189	1,860	-88.000%
2026-01-09	0.7500	0.7500	0.6700	0.7100	-4.054%	65	1,686	-87.324%
2026-01-08	0.7500	0.7500	0.7400	0.7400	+5.714%	3	1,666	-87.838%
2026-01-07	0.7000	0.7000	0.7000	0.7000	+11.111%	583	1,666	-87.143%
2026-01-06	0.6300	0.6300	0.6300	0.6300	-5.970%	1	1,246	-85.714%
2026-01-05	0.7000	0.7000	0.6700	0.6700	-2.899%	308	1,246	-86.567%
2026-01-02	0.6800	0.7000	0.6200	0.6900	-18.824%	57	1,059	-86.957%
2025-12-31	0.8500	0.8500	0.8500	0.8500	+41.667%	1	1,051	-89.412%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-14.286%	60	1,051	-85.000%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,022	-87.143%
2025-12-23	0.8000	0.8000	0.8000	0.8000	+21.212%	30	1,022	-88.750%
2025-12-19	0.9000	0.9000	0.6600	0.6600	+6.452%	45	1,022	-86.364%
2025-12-18	0.5800	0.6200	0.5800	0.6200	+12.727%	16	1,019	-85.484%
2025-12-16	0.9000	0.9000	0.5500	0.5500	-45.000%	54	1,018	-83.636%
2025-12-11	1.0000	1.0000	1.0000	1.0000	+42.857%	14	1,049	-91.000%
2025-12-10	0.8200	0.8200	0.7000	0.7000	+7.692%	51	1,049	-87.143%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-27.778%	114	1,050	-86.154%
2025-12-04	0.8000	0.9000	0.8000	0.9000	+12.500%	5	1,050	-90.000%
2025-12-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,049	-88.750%
2025-11-24	0.6000	0.7500	0.6000	0.7500	0.000%	6	1,049	-88.000%
2025-11-17	0.7500	0.7500	0.7500	0.7500	+10.294%	3	1,048	-88.000%
2025-11-06	0.6500	0.8000	0.6500	0.6800	-9.333%	41	1,048	-86.765%
2025-11-03	0.7500	0.7500	0.7500	0.7500	-21.053%	11	1,054	-88.000%
2025-10-29	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,054	-90.526%
2025-10-28	1.0500	1.0500	0.9700	0.9900	+33.784%	7	1,054	-90.909%
2025-10-27	0.7400	0.7400	0.7400	0.7400	+5.714%	10	1,053	-87.838%
2025-10-24	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,053	-87.143%
2025-10-22	0.7800	0.7800	0.7800	0.7800	-2.500%	10	1,054	-88.462%
2025-10-21	0.8000	0.8000	0.8000	0.8000	-20.000%	4	1,054	-88.750%
2025-10-20	1.0000	1.0000	0.9300	1.0000	0.000%	54	1,058	-91.000%
2025-10-17	1.2000	1.2000	1.0000	1.0000	-13.043%	16	1,071	-91.000%
2025-10-16	1.2700	1.2700	1.1500	1.1500	-11.538%	8	1,075	-92.174%
2025-10-15	1.3000	1.3600	1.2500	1.3000	+6.557%	286	1,068	-93.077%
2025-10-14	1.1500	1.2200	1.1500	1.2200	+6.087%	6	1,195	-92.623%
2025-10-13	0.9600	1.1500	0.9600	1.1500	+22.340%	5	1,189	-92.174%
2025-10-10	1.0000	1.0000	0.9400	0.9400	-10.476%	6	1,190	-90.426%
2025-10-09	1.0000	1.0500	0.9600	1.0500	+5.000%	45	1,186	-91.429%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+11.111%	5	1,141	-91.000%
2025-10-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,136	-90.000%
2025-10-06	0.8600	0.9000	0.8000	0.8000	+6.667%	132	1,135	-88.750%
2025-10-03	0.8200	0.8200	0.7500	0.7500	-6.250%	37	1,007	-88.000%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+9.589%	100	970	-88.750%
2025-10-01	0.7300	0.7300	0.7300	0.7300	+4.286%	3	870	-87.671%
2025-09-30	0.7000	0.7000	0.7000	0.7000	+6.061%	1	867	-87.143%
2025-09-29	0.7000	0.7500	0.6600	0.6600	-5.714%	115	866	-86.364%
2025-09-26	0.7500	0.7500	0.7000	0.7000	-6.667%	280	751	-87.143%
2025-09-25	0.7500	0.8000	0.7400	0.7500	+15.385%	460	477	-88.000%
2025-09-24	0.6500	0.7000	0.6500	0.6500	-4.412%	8	43	-86.154%
2025-09-23	0.6800	0.6800	0.6800	0.6800	+36.000%	1	35	-86.765%
2025-09-22	0.4800	0.6000	0.4800	0.5000	0.000%	36	34	-82.000%

.dark-mode .yMJcVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMJcVj{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C7EU Jan 21 2028 7.00 Call (EU280121C00007000)option OPRA

EU20280121C7
EU Jan 21 2028 7.00 Call (EU280121C00007000)
option OPRA