Dark

EU20280121C5
EU Jan 21 2028 5.00 Call (EU280121C00005000)
option OPRA

EOD

Aug 6, 2026

0.1400+16.667%(+0.0200)1,599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1000	0.1400	+16.667%	1,599	21,962	0.000%
2026-08-05	0.1200	0.1500	0.1200	0.1200	0.000%	196	22,250	+16.667%
2026-08-04	0.1500	0.1600	0.1000	0.1200	-20.000%	529	22,106	+16.667%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	22,281	-6.667%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	15	22,281	-6.667%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	22,281	-6.667%
2026-07-27	0.1700	0.1800	0.1500	0.1500	0.000%	45	22,281	-6.667%
2026-07-24	0.1300	0.1500	0.1300	0.1500	+15.385%	107	22,243	-6.667%
2026-07-23	0.1500	0.1600	0.1300	0.1300	+18.182%	28	22,144	+7.692%
2026-07-22	0.2000	0.2000	0.1100	0.1100	-45.000%	707	22,144	+27.273%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	10	21,555	-30.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-4.762%	2	21,555	-30.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-16.000%	5	21,555	-33.333%
2026-07-01	0.2000	0.2500	0.2000	0.2500	+56.250%	37	21,555	-44.000%
2026-06-30	0.2500	0.2500	0.1600	0.1600	-20.000%	3	21,555	-12.500%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-13.043%	80	21,555	-30.000%
2026-06-26	0.2500	0.2500	0.2300	0.2300	0.000%	6	21,556	-39.130%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	21,552	-39.130%
2026-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	21,551	-44.000%
2026-06-23	0.2500	0.3000	0.2200	0.2500	+8.696%	27	21,551	-44.000%
2026-06-22	0.2500	0.2500	0.2300	0.2300	-17.857%	61	21,562	-39.130%
2026-06-18	0.2600	0.2800	0.2600	0.2800	-6.667%	3	21,480	-50.000%
2026-06-17	0.2900	0.3000	0.2900	0.3000	+20.000%	100	21,480	-53.333%
2026-06-16	0.3000	0.3000	0.2500	0.2500	+4.167%	10	21,480	-44.000%
2026-06-15	0.2400	0.2400	0.2400	0.2400	+9.091%	10	21,479	-41.667%
2026-06-12	0.2700	0.2700	0.2200	0.2200	-12.000%	13	21,469	-36.364%
2026-06-11	0.2400	0.2500	0.2400	0.2500	+25.000%	3	21,469	-44.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	12	21,469	-30.000%
2026-06-08	0.1200	0.2300	0.1200	0.2000	-33.333%	86	21,481	-30.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	3	21,471	-53.333%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+11.111%	3	21,471	-53.333%
2026-06-02	0.3500	0.3500	0.2600	0.2700	-10.000%	46	21,471	-48.148%
2026-06-01	0.3000	0.3000	0.2500	0.3000	+20.000%	103	21,461	-53.333%
2026-05-29	0.2700	0.2700	0.2500	0.2500	0.000%	100	21,459	-44.000%
2026-05-28	0.3000	0.3000	0.2500	0.2500	-3.846%	61	21,458	-44.000%
2026-05-27	0.3000	0.3000	0.2600	0.2600	+4.000%	425	21,433	-46.154%
2026-05-22	0.2800	0.2800	0.2400	0.2500	0.000%	33	21,443	-44.000%
2026-05-21	0.3000	0.3000	0.2500	0.2500	0.000%	7	21,443	-44.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+25.000%	16	21,443	-44.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-20.000%	3	21,439	-30.000%
2026-05-18	0.3000	0.3000	0.2500	0.2500	+25.000%	19	21,439	-44.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-16.667%	1	21,439	-30.000%
2026-05-13	0.3500	0.3500	0.2400	0.2400	-17.241%	23	21,438	-41.667%
2026-05-12	0.2900	0.2900	0.2900	0.2900	+31.818%	1	21,438	-51.724%
2026-05-11	0.4000	0.4000	0.2200	0.2200	-26.667%	16	21,438	-36.364%
2026-05-08	0.3600	0.3600	0.3000	0.3000	-25.000%	27	21,430	-53.333%
2026-05-07	0.4200	0.4200	0.4000	0.4000	+5.263%	11	21,426	-65.000%
2026-05-05	0.3800	0.3800	0.3800	0.3800	+18.750%	10	21,426	-63.158%
2026-05-04	0.4500	0.4500	0.3200	0.3200	-28.889%	58	21,426	-56.250%
2026-05-01	0.4500	0.4500	0.4500	0.4500	+12.500%	10	21,431	-68.889%
2026-04-30	0.4300	0.4300	0.4000	0.4000	0.000%	28	21,431	-65.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	21,431	-65.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-11.111%	5	21,431	-65.000%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-13.462%	1	21,431	-68.889%
2026-04-23	0.5200	0.5200	0.5200	0.5200	+8.333%	4	21,430	-73.077%
2026-04-22	0.4500	0.4800	0.4500	0.4800	+6.667%	6	21,430	-70.833%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	10	21,430	-68.889%
2026-04-20	0.3500	0.4000	0.3500	0.4000	-11.111%	201	21,430	-65.000%
2026-04-17	0.4500	0.4500	0.4500	0.4500	0.000%	3	21,440	-68.889%
2026-04-15	0.4000	0.4500	0.4000	0.4500	-10.000%	15	21,440	-68.889%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-3.846%	3	21,441	-72.000%
2026-04-02	0.5200	0.5200	0.5200	0.5200	+30.000%	1	21,440	-73.077%
2026-04-01	0.4500	0.4500	0.4000	0.4000	+33.333%	743	21,440	-65.000%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-23.077%	38	20,702	-53.333%
2026-03-25	0.3900	0.3900	0.3900	0.3900	-13.333%	30	20,705	-64.103%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+21.622%	15	20,705	-68.889%
2026-03-20	0.4800	0.5000	0.3700	0.3700	-7.500%	16	20,705	-62.162%
2026-03-17	0.5000	0.5000	0.4000	0.4000	-11.111%	33	20,708	-65.000%
2026-03-16	0.6000	0.6000	0.4500	0.4500	-11.765%	32	20,708	-68.889%
2026-03-12	0.5100	0.5100	0.5100	0.5100	0.000%	5	20,707	-72.549%
2026-03-11	0.6700	0.6700	0.5100	0.5100	+27.500%	6	20,707	-72.549%
2026-03-09	0.4500	0.4500	0.4000	0.4000	-20.000%	6	20,706	-65.000%
2026-03-06	0.6000	0.6000	0.5000	0.5000	0.000%	3	20,701	-72.000%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-23.077%	10	20,701	-72.000%
2026-03-04	0.6500	0.6500	0.6500	0.6500	+44.444%	3	20,701	-78.462%
2026-03-03	0.6900	0.6900	0.4500	0.4500	-25.000%	34	20,704	-68.889%
2026-03-02	0.6000	0.6000	0.6000	0.6000	-20.000%	2	20,714	-76.667%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-13.793%	3	20,714	-81.333%
2026-02-26	0.8700	0.8700	0.8700	0.8700	+12.987%	2	20,714	-83.908%
2026-02-25	0.7100	0.7700	0.7100	0.7700	+8.451%	20	20,694	-81.818%
2026-02-20	0.8500	0.8500	0.7100	0.7100	+16.393%	62	20,694	-80.282%
2026-02-19	0.6100	0.6100	0.6100	0.6100	-27.381%	6	20,694	-77.049%
2026-02-17	0.7000	0.8500	0.7000	0.8400	+16.667%	7	20,694	-83.333%
2026-02-13	0.8000	0.8000	0.7200	0.7200	-10.000%	21	20,694	-80.556%
2026-02-12	0.8000	0.8000	0.8000	0.8000	0.000%	2	20,694	-82.500%
2026-02-11	0.9000	0.9000	0.7500	0.8000	0.000%	24	20,694	-82.500%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+6.667%	1	20,694	-82.500%
2026-02-05	0.8500	0.8500	0.7500	0.7500	-16.667%	21	20,694	-81.333%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-14.286%	5	20,694	-84.444%
2026-01-30	1.1500	1.2000	0.9000	1.0500	-12.500%	158	20,699	-86.667%
2026-01-29	1.1500	1.2500	1.1500	1.2000	-7.692%	7	20,699	-88.333%
2026-01-28	1.2500	1.3500	1.1500	1.3000	+18.182%	161	20,699	-89.231%
2026-01-27	1.0000	1.1000	1.0000	1.1000	-4.348%	1,031	20,667	-87.273%
2026-01-26	1.1500	1.2500	1.1300	1.1500	+1.770%	16	19,667	-87.826%
2026-01-23	1.1000	1.1500	1.0000	1.1300	+2.727%	17	19,667	-87.611%
2026-01-22	1.3000	1.3000	1.1000	1.1000	-0.901%	24	19,667	-87.273%
2026-01-21	1.0500	1.1100	1.0500	1.1100	+11.000%	15	19,667	-87.387%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-9.091%	5	19,671	-86.000%
2026-01-16	1.0900	1.1400	1.0000	1.1000	+3.774%	1,019	18,671	-87.273%
2026-01-15	1.0000	1.1000	1.0000	1.0600	+6.000%	28	18,671	-86.792%
2026-01-14	0.9500	1.0000	0.9500	1.0000	+1.010%	8	18,671	-86.000%
2026-01-12	0.9500	1.0000	0.9000	0.9900	+4.211%	15	18,671	-85.859%
2026-01-09	1.0700	1.0700	0.9500	0.9500	+5.556%	32	18,671	-85.263%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-10.000%	1	18,671	-84.444%
2026-01-07	1.0700	1.0700	0.9500	1.0000	+11.111%	10	18,671	-86.000%
2026-01-06	1.0500	1.0500	0.9000	0.9000	0.000%	2,226	18,671	-84.444%
2026-01-05	0.9000	0.9400	0.9000	0.9000	+1.124%	1,527	15,136	-84.444%
2026-01-02	0.8000	1.0000	0.8000	0.8900	+2.299%	15,389	15,136	-84.270%
2025-12-22	1.0500	1.0500	0.6500	0.8700	+2.353%	8	640	-83.908%
2025-12-19	0.8500	0.8500	0.8500	0.8500	+6.250%	10	640	-83.529%
2025-12-17	0.8000	0.8000	0.8000	0.8000	0.000%	199	650	-82.500%
2025-12-16	1.0500	1.0500	0.8000	0.8000	0.000%	3	451	-82.500%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-1.235%	300	451	-82.500%
2025-11-21	0.7500	0.8900	0.7400	0.8100	+12.500%	46	151	-82.716%
2025-11-20	0.8900	0.8900	0.7200	0.7200	-25.000%	9	188	-80.556%
2025-11-19	0.9600	0.9600	0.9600	0.9600	+20.000%	5	193	-85.417%
2025-11-18	0.8000	0.8000	0.8000	0.8000	-19.192%	5	192	-82.500%
2025-11-14	1.0000	1.0000	0.9900	0.9900	+23.750%	25	187	-85.859%
2025-11-11	0.8000	0.8000	0.8000	0.8000	-15.789%	4	166	-82.500%
2025-11-06	0.8000	0.9500	0.8000	0.9500	-10.377%	12	166	-85.263%
2025-10-24	1.1000	1.1000	1.0600	1.0600	-3.636%	3	164	-86.792%
2025-10-22	0.9500	1.1000	0.9500	1.1000	-16.667%	11	167	-87.273%
2025-10-20	1.3200	1.3200	1.3200	1.3200	+32.000%	1	176	-89.394%
2025-10-17	1.3500	1.3500	1.0000	1.0000	-41.176%	11	175	-86.000%
2025-10-16	1.7200	1.7200	1.7000	1.7000	+21.429%	13	184	-91.765%
2025-10-15	1.6000	1.8000	1.4000	1.4000	-6.667%	150	177	-90.000%
2025-10-14	1.4300	1.5000	1.4300	1.5000	+13.636%	19	255	-90.667%
2025-10-10	1.3200	1.3200	1.3200	1.3200	+23.364%	2	268	-89.394%
2025-10-07	1.1300	1.1300	1.0700	1.0700	+1.905%	12	266	-86.916%
2025-10-06	1.0400	1.0500	1.0300	1.0500	+14.130%	3	270	-86.667%
2025-10-03	1.0500	1.0500	0.9200	0.9200	+1.099%	9	273	-84.783%
2025-10-01	1.0000	1.0000	0.7500	0.9100	-1.087%	37	278	-84.615%
2025-09-30	0.9200	0.9200	0.9200	0.9200	+2.222%	6	311	-84.783%
2025-09-29	1.0500	1.0500	0.9000	0.9000	-2.174%	16	317	-84.444%
2025-09-26	0.9500	0.9500	0.9200	0.9200	-7.071%	5	307	-84.783%
2025-09-25	0.7600	1.0500	0.7600	0.9900	+10.000%	57	302	-85.859%
2025-09-24	1.0000	1.0500	0.9000	0.9000	+13.924%	117	300	-84.444%
2025-09-23	0.9600	0.9600	0.7900	0.7900	+5.333%	4	188	-82.278%
2025-09-22	0.7500	0.7500	0.6700	0.7500	+1.351%	41	186	-81.333%
2025-09-19	0.7300	0.7400	0.7300	0.7400	+5.714%	31	145	-81.081%
2025-09-17	0.7000	0.7000	0.7000	0.7000	+7.692%	4	114	-80.000%
2025-09-15	0.5800	0.7000	0.5800	0.6500	0.000%	110	110	-78.462%

.dark-mode .zY6QNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zY6QNr{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C5EU Jan 21 2028 5.00 Call (EU280121C00005000)option OPRA

EU20280121C5
EU Jan 21 2028 5.00 Call (EU280121C00005000)
option OPRA