Dark

EU20280121C4
EU Jan 21 2028 4.00 Call (EU280121C00004000)
option OPRA

Inactive

Jul 29, 2026

0.2000-13.043%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3200	0.2000	0.2000	-13.043%	8	1,247	0.000%
2026-07-27	0.2800	0.2800	0.2300	0.2300	+4.545%	14	1,247	-13.043%
2026-07-24	0.2200	0.2200	0.2000	0.2200	+10.000%	200	1,249	-9.091%
2026-07-23	0.1900	0.2100	0.1900	0.2000	+25.000%	200	1,249	0.000%
2026-07-21	0.2300	0.2300	0.1500	0.1600	-36.000%	20	1,249	+25.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	0.000%	4	1,249	-20.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+8.696%	5	1,245	-20.000%
2026-07-10	0.3000	0.3000	0.2300	0.2300	-28.125%	86	1,240	-13.043%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+28.000%	2	1,190	-37.500%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-16.667%	22	1,188	-20.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,166	-33.333%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-16.667%	3	1,164	-33.333%
2026-06-16	0.3100	0.3600	0.3100	0.3600	+12.500%	4	1,161	-44.444%
2026-06-15	0.3200	0.3200	0.3200	0.3200	+6.667%	6	1,161	-37.500%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-11.765%	2	1,161	-33.333%
2026-06-11	0.4000	0.4000	0.3400	0.3400	+30.769%	2	1,159	-41.176%
2026-06-05	0.2600	0.2600	0.2600	0.2600	-35.000%	5	1,158	-23.077%
2026-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,153	-50.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-33.333%	25	1,153	-50.000%
2026-06-02	0.4000	0.6000	0.4000	0.6000	+87.500%	17	1,128	-66.667%
2026-05-28	0.3500	0.3500	0.3200	0.3200	+28.000%	2	1,115	-37.500%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-13.793%	6	1,114	-20.000%
2026-05-19	0.2900	0.2900	0.2900	0.2900	-6.452%	5	1,114	-31.034%
2026-05-18	0.2500	0.3100	0.2500	0.3100	-11.429%	50	1,164	-35.484%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,164	-42.857%
2026-05-13	0.3500	0.3500	0.3200	0.3200	-8.571%	14	1,163	-37.500%
2026-05-12	0.4800	0.4800	0.3500	0.3500	-2.778%	4	1,162	-42.857%
2026-05-11	0.6000	0.6000	0.3600	0.3600	-10.000%	112	1,162	-44.444%
2026-05-08	0.4000	0.4000	0.3500	0.4000	-18.367%	23	1,060	-50.000%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,069	-59.184%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-7.407%	2	1,070	-60.000%
2026-04-30	0.5400	0.5400	0.5400	0.5400	-1.818%	4	1,068	-62.963%
2026-04-20	0.5500	0.5500	0.5500	0.5500	-8.333%	5	1,068	-63.636%
2026-04-16	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,068	-66.667%
2026-04-15	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,058	-66.667%
2026-04-14	0.5000	0.6000	0.5000	0.6000	+33.333%	12	1,068	-66.667%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-32.836%	1	1,060	-55.556%
2026-04-10	0.6700	0.6700	0.6700	0.6700	+71.795%	1	1,061	-70.149%
2026-04-09	0.3900	0.3900	0.3900	0.3900	-22.000%	1	1,061	-48.718%
2026-04-02	0.5900	0.6700	0.5000	0.5000	-25.373%	3	1,063	-60.000%
2026-04-01	0.6700	0.6700	0.6700	0.6700	+45.652%	1	1,063	-70.149%
2026-03-26	0.5900	0.7500	0.4500	0.4600	-23.333%	6	1,062	-56.522%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-7.692%	50	1,061	-66.667%
2026-03-24	0.5000	0.6500	0.5000	0.6500	-7.143%	13	1,011	-69.231%
2026-03-23	0.5500	0.7200	0.5000	0.7000	+42.857%	6	1,021	-71.429%
2026-03-20	0.4500	0.6500	0.4500	0.4900	-18.333%	212	1,023	-59.184%
2026-03-19	0.5000	0.6500	0.5000	0.6000	-7.692%	14	835	-66.667%
2026-03-18	0.6600	0.7000	0.6500	0.6500	+8.333%	15	831	-69.231%
2026-03-17	0.7000	0.7000	0.6000	0.6000	+25.000%	13	842	-66.667%
2026-03-16	0.6500	0.6500	0.4800	0.4800	-28.358%	33	834	-58.333%
2026-03-13	0.6700	0.6700	0.6600	0.6700	+11.667%	11	808	-70.149%
2026-03-12	0.7500	0.7500	0.5500	0.6000	+9.091%	66	819	-66.667%
2026-03-11	0.7500	0.7900	0.5500	0.5500	0.000%	54	825	-63.636%
2026-03-10	0.7500	0.8000	0.5500	0.5500	+22.222%	84	791	-63.636%
2026-03-09	0.5500	0.6500	0.4500	0.4500	-25.000%	9	782	-55.556%
2026-03-06	0.5500	0.6300	0.5500	0.6000	-14.286%	63	774	-66.667%
2026-03-02	0.8000	0.8000	0.7000	0.7000	-19.540%	81	771	-71.429%
2026-02-26	0.8700	0.8700	0.8700	0.8700	-3.333%	10	732	-77.011%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+5.882%	12	732	-77.778%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-3.409%	1	732	-76.471%
2026-02-20	0.8800	0.8800	0.8800	0.8800	-17.757%	3	733	-77.273%
2026-02-10	1.0700	1.0700	1.0700	1.0700	+12.632%	1	736	-81.308%
2026-02-06	1.0000	1.1500	0.9300	0.9500	-13.636%	32	736	-78.947%
2026-02-04	1.1500	1.1500	1.1000	1.1000	-2.655%	40	754	-81.818%
2026-02-03	1.2000	1.2000	1.1300	1.1300	-22.069%	8	714	-82.301%
2026-01-29	1.5400	1.5400	1.4500	1.4500	-4.605%	20	706	-86.207%
2026-01-28	1.4000	1.5200	1.3600	1.5200	+26.667%	56	686	-86.842%
2026-01-26	1.2000	1.2000	1.2000	1.2000	-20.000%	8	723	-83.333%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	731	-86.667%
2026-01-22	1.4700	1.4700	1.4000	1.4000	+12.000%	11	730	-85.714%
2026-01-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	719	-84.000%
2026-01-20	1.3000	1.3500	1.2500	1.2500	+4.167%	27	720	-84.000%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-4.000%	2	693	-83.333%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+8.696%	24	691	-84.000%
2026-01-07	1.2000	1.2000	1.1500	1.1500	+4.545%	4	667	-82.609%
2026-01-05	1.1500	1.1500	1.1000	1.1000	+10.000%	11	661	-81.818%
2025-12-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	661	-80.000%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-7.407%	10	661	-80.000%
2025-12-22	1.0800	1.0800	1.0800	1.0800	+8.000%	5	651	-81.481%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-11.504%	3	646	-80.000%
2025-12-03	1.1300	1.1300	1.1300	1.1300	0.000%	4	649	-82.301%
2025-11-25	1.0600	1.1300	1.0600	1.1300	+29.885%	10	653	-82.301%
2025-11-21	1.0500	1.0500	0.8700	0.8700	-8.421%	5	663	-77.011%
2025-11-06	0.9500	0.9500	0.9500	0.9500	-5.000%	10	664	-78.947%
2025-11-05	1.0000	1.0000	1.0000	1.0000	-12.281%	1	654	-80.000%
2025-11-04	1.0500	1.1400	1.0500	1.1400	-13.636%	24	653	-82.456%
2025-10-31	1.4000	1.4000	1.3000	1.3200	-12.000%	201	677	-84.848%
2025-10-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	878	-86.667%
2025-10-29	1.4000	1.5000	1.4000	1.5000	-4.459%	25	877	-86.667%
2025-10-28	1.7000	1.7000	1.5000	1.5700	+20.769%	48	862	-87.261%
2025-10-24	1.5000	1.5000	1.3000	1.3000	+23.810%	56	822	-84.615%
2025-10-22	1.1000	1.1000	1.0500	1.0500	-16.000%	11	766	-80.952%
2025-10-21	1.4000	1.4000	1.2500	1.2500	-10.714%	22	776	-84.000%
2025-10-20	1.5500	1.5500	1.4000	1.4000	-3.448%	64	786	-85.714%
2025-10-17	1.5000	1.5100	1.4500	1.4500	-12.651%	47	732	-86.207%
2025-10-16	2.1500	2.1500	1.6600	1.6600	-24.545%	93	685	-87.952%
2025-10-15	1.9000	2.2000	1.7700	2.2000	+41.935%	180	635	-90.909%
2025-10-14	1.7000	1.7000	1.4500	1.5500	-8.824%	57	517	-87.097%
2025-10-13	1.6000	1.7000	1.6000	1.7000	+21.429%	10	548	-88.235%
2025-10-10	1.6000	1.6000	1.4000	1.4000	-2.778%	6	538	-85.714%
2025-10-08	1.4500	1.4500	1.4400	1.4400	+6.667%	4	532	-86.111%
2025-10-07	1.3600	1.4300	1.3300	1.3500	+5.469%	27	530	-85.185%
2025-10-03	1.3100	1.3200	1.2800	1.2800	+2.400%	55	505	-84.375%
2025-10-02	1.2500	1.2500	1.2500	1.2500	+7.759%	5	450	-84.000%
2025-10-01	1.1800	1.1800	1.1600	1.1600	+0.870%	4	445	-82.759%
2025-09-29	1.1800	1.1800	1.1000	1.1500	+13.861%	26	441	-82.609%
2025-09-26	1.0100	1.0100	1.0100	1.0100	-4.717%	10	415	-80.198%
2025-09-25	1.1300	1.2500	1.0500	1.0600	-7.826%	51	422	-81.132%
2025-09-24	1.2300	1.2500	1.1500	1.1500	+4.545%	93	449	-82.609%
2025-09-23	1.0700	1.1000	1.0700	1.1000	+15.789%	24	356	-81.818%
2025-09-22	0.9000	0.9500	0.8500	0.9500	+10.465%	15	332	-78.947%
2025-09-19	0.8300	0.9000	0.8300	0.8600	+16.216%	230	317	-76.744%
2025-09-18	0.7400	0.7400	0.7000	0.7400	-1.333%	47	87	-72.973%
2025-09-17	0.7500	0.7500	0.7500	0.7500	-5.063%	10	40	-73.333%
2025-09-15	0.7900	0.7900	0.7900	0.7900	0.000%	30	30	-74.684%

.dark-mode .lX2fBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lX2fBh{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C4EU Jan 21 2028 4.00 Call (EU280121C00004000)option OPRA

EU20280121C4
EU Jan 21 2028 4.00 Call (EU280121C00004000)
option OPRA