Dark

EU20280121C3
EU Jan 21 2028 3.00 Call (EU280121C00003000)
option OPRA

EOD

Aug 5, 2026

0.2000-20.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-20.000%	2	10,232	0.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-16.667%	5	10,230	-20.000%
2026-07-31	0.3700	0.3700	0.3000	0.3000	-21.053%	22	10,225	-33.333%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+58.333%	1	10,211	-47.368%
2026-07-29	0.4500	0.4700	0.2400	0.2400	-40.000%	53	10,210	-16.667%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+60.000%	12	10,210	-50.000%
2026-07-24	0.2000	0.2500	0.2000	0.2500	-7.407%	8	10,210	-20.000%
2026-07-23	0.3000	0.3600	0.2700	0.2700	+17.391%	58	10,212	-25.926%
2026-07-22	0.4000	0.4000	0.1500	0.2300	-8.000%	252	10,210	-13.043%
2026-07-21	0.2400	0.2500	0.2100	0.2500	+13.636%	180	10,456	-20.000%
2026-07-17	0.2500	0.2500	0.2200	0.2200	-12.000%	133	10,324	-9.091%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-16.667%	1	10,196	-20.000%
2026-07-13	0.4000	0.4000	0.3000	0.3000	-9.091%	13	10,196	-33.333%
2026-07-10	0.3300	0.3300	0.3300	0.3300	0.000%	20	10,196	-39.394%
2026-07-09	0.3100	0.4000	0.3000	0.3300	+10.000%	96	10,196	-39.394%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	10,185	-33.333%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-18.919%	1	10,185	-33.333%
2026-07-06	0.3600	0.4000	0.3600	0.3700	-5.128%	44	10,185	-45.946%
2026-07-02	0.3900	0.3900	0.3900	0.3900	+30.000%	1	10,185	-48.718%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	10,185	-33.333%
2026-06-24	0.4000	0.4000	0.3500	0.3500	-12.500%	2	10,184	-42.857%
2026-06-23	0.4500	0.4500	0.4000	0.4000	0.000%	2	10,184	-50.000%
2026-06-22	0.4500	0.4500	0.3900	0.4000	-20.000%	14	10,184	-50.000%
2026-06-18	0.6500	0.6500	0.4600	0.5000	0.000%	80	10,184	-60.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+11.111%	3	10,184	-60.000%
2026-06-16	0.4500	0.5000	0.4400	0.4500	+12.500%	23	10,184	-55.556%
2026-06-15	0.4200	0.4300	0.4000	0.4000	+14.286%	32	10,183	-50.000%
2026-06-12	0.4300	0.4300	0.3500	0.3500	-5.405%	12	10,183	-42.857%
2026-06-11	0.4500	0.4500	0.3700	0.3700	+5.714%	7	10,183	-45.946%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-22.222%	8	10,183	-42.857%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-13.462%	207	10,183	-55.556%
2026-06-02	0.5500	0.5500	0.5000	0.5200	+15.556%	11	10,183	-61.538%
2026-06-01	0.4900	0.5000	0.4500	0.4500	0.000%	15	10,183	-55.556%
2026-05-29	0.4000	0.4500	0.4000	0.4500	0.000%	9	10,181	-55.556%
2026-05-28	0.4000	0.4900	0.4000	0.4500	0.000%	82	10,181	-55.556%
2026-05-27	0.4500	0.5500	0.4500	0.4500	0.000%	3	10,141	-55.556%
2026-05-26	0.4900	0.4900	0.4500	0.4500	+12.500%	9	10,141	-55.556%
2026-05-22	0.4000	0.4500	0.4000	0.4000	+2.564%	9	10,135	-50.000%
2026-05-21	0.3600	0.3900	0.3600	0.3900	+11.429%	12	10,135	-48.718%
2026-05-20	0.4000	0.4000	0.3500	0.3500	-10.256%	20	10,135	-42.857%
2026-05-19	0.4500	0.4500	0.3100	0.3900	-2.500%	20	10,120	-48.718%
2026-05-18	0.5500	0.5500	0.4000	0.4000	-11.111%	33	10,120	-50.000%
2026-05-15	0.4300	0.4500	0.4300	0.4500	-10.000%	12	10,120	-55.556%
2026-05-14	0.4500	0.5000	0.4500	0.5000	+11.111%	36	10,114	-60.000%
2026-05-13	0.5000	0.5000	0.4000	0.4500	+2.273%	18	10,116	-55.556%
2026-05-12	0.3000	0.4900	0.3000	0.4400	-12.000%	37	10,116	-54.545%
2026-05-11	0.3500	0.5500	0.3500	0.5000	0.000%	44	10,116	-60.000%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-24.242%	33	10,114	-60.000%
2026-05-07	0.6600	0.6600	0.6600	0.6600	+1.538%	1	10,114	-69.697%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-5.797%	10	10,114	-69.231%
2026-04-30	0.7500	0.7500	0.6900	0.6900	+11.290%	2	10,114	-71.014%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-4.615%	5	10,114	-67.742%
2026-04-27	0.7500	0.7500	0.6500	0.6500	-7.143%	100	10,114	-69.231%
2026-04-24	0.7700	0.7700	0.7000	0.7000	-6.667%	16	10,114	-71.429%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+1.351%	1	10,114	-73.333%
2026-04-22	0.7800	0.8500	0.7400	0.7400	-1.333%	3	10,114	-72.973%
2026-04-17	0.7500	0.7500	0.7500	0.7500	-25.000%	2	10,114	-73.333%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+36.986%	3	10,114	-80.000%
2026-04-15	0.7500	0.7800	0.7300	0.7300	+21.667%	3	10,114	-72.603%
2026-04-13	0.8700	0.8700	0.6000	0.6000	-7.692%	21	10,114	-66.667%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-13.333%	10	10,114	-69.231%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+36.364%	10	10,114	-73.333%
2026-04-07	0.6500	0.6500	0.5500	0.5500	-45.000%	11	10,114	-63.636%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-23.077%	5	10,114	-80.000%
2026-04-01	0.5000	1.3000	0.5000	1.3000	+160.000%	8,001	10,114	-84.615%
2026-03-31	0.6000	0.7000	0.5000	0.5000	-28.571%	2,006	2,945	-60.000%
2026-03-30	0.7000	0.7000	0.7000	0.7000	0.000%	40	1,299	-71.429%
2026-03-27	0.9500	0.9500	0.7000	0.7000	+16.667%	33	1,299	-71.429%
2026-03-26	0.6900	0.6900	0.5500	0.6000	-20.000%	38	1,317	-66.667%
2026-03-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,283	-73.333%
2026-03-18	0.7600	0.7600	0.7500	0.7500	-8.537%	11	1,283	-73.333%
2026-03-13	1.0000	1.0000	0.8200	0.8200	+12.329%	6	1,273	-75.610%
2026-03-12	0.9500	0.9500	0.7300	0.7300	+2.817%	10	1,275	-72.603%
2026-03-11	0.7200	0.7200	0.7000	0.7100	-5.333%	8	1,281	-71.831%
2026-03-10	0.9500	0.9500	0.7500	0.7500	+50.000%	4	1,275	-73.333%
2026-03-09	0.6000	0.6600	0.5000	0.5000	-28.571%	13	1,273	-60.000%
2026-03-06	0.8000	0.8000	0.7000	0.7000	-6.667%	7	1,261	-71.429%
2026-03-05	0.8000	0.8000	0.7500	0.7500	-12.791%	13	1,254	-73.333%
2026-03-04	0.9000	0.9000	0.8200	0.8600	-4.444%	18	1,251	-76.744%
2026-03-03	0.9000	0.9600	0.6900	0.9000	+2.273%	64	1,240	-77.778%
2026-03-02	1.0500	1.2000	0.8500	0.8800	-23.478%	218	1,208	-77.273%
2026-02-27	1.2000	1.2000	1.1000	1.1500	0.000%	22	1,068	-82.609%
2026-02-26	1.2000	1.2000	1.1300	1.1500	-8.000%	29	1,066	-82.609%
2026-02-25	1.3000	1.3000	1.2300	1.2500	+15.741%	23	1,029	-84.000%
2026-02-23	1.2000	1.2800	1.0800	1.0800	-6.087%	18	1,029	-81.481%
2026-02-20	1.1500	1.1500	1.1500	1.1500	0.000%	7	1,012	-82.609%
2026-02-18	1.4000	1.4000	1.1500	1.1500	+5.505%	11	1,005	-82.609%
2026-02-17	1.1400	1.1800	1.0900	1.0900	-18.045%	30	1,000	-81.651%
2026-02-13	1.3200	1.3300	1.3200	1.3300	+15.652%	10	960	-84.962%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-8.000%	20	960	-82.609%
2026-02-11	1.3000	1.3000	1.2500	1.2500	-4.580%	41	940	-84.000%
2026-02-10	1.3100	1.3200	1.3100	1.3100	+9.167%	10	899	-84.733%
2026-02-09	1.2000	1.2000	1.2000	1.2000	+4.348%	2	889	-83.333%
2026-02-06	1.1500	1.1500	1.1500	1.1500	+1.770%	1	889	-82.609%
2026-02-05	1.2500	1.3500	1.0000	1.1300	-13.077%	18	888	-82.301%
2026-02-04	1.3500	1.3500	1.2500	1.3000	-3.704%	28	881	-84.615%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+8.000%	1	862	-85.185%
2026-02-02	1.4500	1.4500	1.2500	1.2500	-24.242%	22	863	-84.000%
2026-01-30	1.6500	1.6500	1.6500	1.6500	0.000%	1	845	-87.879%
2026-01-29	1.6500	1.7500	1.6500	1.6500	-1.786%	20	846	-87.879%
2026-01-27	1.6200	1.6800	1.6000	1.6800	+5.000%	19	860	-88.095%
2026-01-26	1.7500	1.8500	1.6000	1.6000	-5.882%	6	841	-87.500%
2026-01-23	1.9000	1.9000	1.6600	1.7000	-5.556%	36	835	-88.235%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+20.000%	6	832	-88.889%
2026-01-21	1.5500	1.6000	1.5000	1.5000	0.000%	12	826	-86.667%
2026-01-20	1.7000	1.7000	1.5000	1.5000	-2.597%	33	825	-86.667%
2026-01-16	1.6400	1.6500	1.5000	1.5400	-0.645%	8	790	-87.013%
2026-01-15	1.4000	1.5500	1.4000	1.5500	+9.929%	14	790	-87.097%
2026-01-12	1.5400	1.5400	1.3300	1.4100	+8.462%	43	777	-85.816%
2026-01-09	1.6500	1.6500	1.3000	1.3000	0.000%	11	737	-84.615%
2026-01-08	1.3000	1.4000	1.3000	1.3000	-2.256%	7	727	-84.615%
2026-01-05	1.3200	1.3800	1.3200	1.3300	+20.909%	15	707	-84.962%
2025-12-30	1.1000	1.1000	1.1000	1.1000	-5.172%	5	707	-81.818%
2025-12-24	1.1600	1.1600	1.1600	1.1600	+5.455%	4	703	-82.759%
2025-12-23	1.3000	1.3000	1.1000	1.1000	-13.386%	15	703	-81.818%
2025-12-22	1.3500	1.3500	1.2700	1.2700	-23.030%	26	708	-84.252%
2025-12-19	1.6500	1.6500	1.6500	1.6500	+43.478%	3	686	-87.879%
2025-12-15	1.2000	1.2000	1.1000	1.1500	-8.730%	27	683	-82.609%
2025-12-12	1.2600	1.2600	1.2600	1.2600	-8.696%	10	656	-84.127%
2025-12-10	1.3800	1.3800	1.3800	1.3800	-10.968%	2	646	-85.507%
2025-12-05	1.5500	1.5500	1.5500	1.5500	+24.000%	3	644	-87.097%
2025-12-02	1.2500	1.2500	1.2500	1.2500	+8.696%	1	641	-84.000%
2025-11-21	1.1000	1.1500	1.0100	1.1500	-14.815%	11	641	-82.609%
2025-11-19	1.3500	1.3500	1.3500	1.3500	+12.500%	1	644	-85.185%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-2.439%	10	643	-83.333%
2025-11-12	1.2300	1.2300	1.2300	1.2300	-8.889%	1	633	-83.740%
2025-11-05	1.3500	1.3500	1.3500	1.3500	+12.500%	9	633	-85.185%
2025-11-04	1.4000	1.4000	1.2000	1.2000	-20.530%	31	633	-83.333%
2025-11-03	1.5100	1.5100	1.5100	1.5100	-16.111%	10	614	-86.755%
2025-10-30	1.8000	1.8000	1.8000	1.8000	+2.857%	10	614	-88.889%
2025-10-28	1.8000	1.8000	1.7000	1.7500	+16.667%	20	604	-88.571%
2025-10-27	1.5800	1.5800	1.5000	1.5000	-14.286%	9	618	-86.667%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+33.588%	1	618	-88.571%
2025-10-22	1.7000	1.7000	1.3000	1.3100	-9.655%	26	617	-84.733%
2025-10-21	1.5000	1.5000	1.4300	1.4500	-14.201%	25	625	-86.207%
2025-10-20	1.7000	1.7500	1.6900	1.6900	+6.289%	116	601	-88.166%
2025-10-17	1.9000	1.9000	1.5900	1.5900	-20.500%	12	486	-87.421%
2025-10-16	2.1500	2.3100	2.0000	2.0000	-6.977%	131	478	-90.000%
2025-10-15	2.4000	2.4500	2.1000	2.1500	+14.362%	185	522	-90.698%
2025-10-14	1.9200	2.1200	1.8800	1.8800	-12.558%	3	530	-89.362%
2025-10-13	2.0000	2.3000	1.7800	2.1500	+30.303%	8	527	-90.698%
2025-10-10	1.8000	1.8000	1.6500	1.6500	-1.198%	21	523	-87.879%
2025-10-09	1.7000	1.7000	1.6700	1.6700	-1.765%	3	533	-88.024%
2025-10-08	1.8000	1.8000	1.7000	1.7000	+6.250%	223	536	-88.235%
2025-10-07	1.7500	1.7500	1.6000	1.6000	+10.345%	3	315	-87.500%
2025-10-03	1.4500	1.4500	1.4500	1.4500	-2.027%	1	312	-86.207%
2025-10-02	1.5000	1.5300	1.4500	1.4800	+2.778%	93	313	-86.486%
2025-10-01	1.3800	1.4400	1.3800	1.4400	+0.699%	4	226	-86.111%
2025-09-29	1.4300	1.4300	1.3500	1.4300	+3.623%	42	228	-86.014%
2025-09-26	1.4300	1.4300	1.3800	1.3800	-8.000%	28	186	-85.507%
2025-09-25	1.3600	1.5000	1.3600	1.5000	+7.143%	11	158	-86.667%
2025-09-24	1.5500	1.5500	1.4000	1.4000	-3.448%	67	147	-85.714%
2025-09-23	1.4500	1.4500	1.4500	1.4500	+16.935%	5	94	-86.207%
2025-09-22	1.1500	1.2400	1.1000	1.2400	+7.826%	24	89	-83.871%
2025-09-19	1.0000	1.2000	0.9300	1.1500	+22.340%	23	65	-82.609%
2025-09-18	0.9500	0.9500	0.9400	0.9400	-3.093%	32	42	-78.723%
2025-09-17	0.9700	0.9700	0.9700	0.9700	+12.791%	5	10	-79.381%
2025-09-16	0.9000	0.9000	0.8500	0.8600	0.000%	7	5	-76.744%

.dark-mode .R5ZF4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5ZF4G{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C3EU Jan 21 2028 3.00 Call (EU280121C00003000)option OPRA

EU20280121C3
EU Jan 21 2028 3.00 Call (EU280121C00003000)
option OPRA