Dark

EU20280121C2
EU Jan 21 2028 2.00 Call (EU280121C00002000)
option OPRA

EOD

Aug 5, 2026

0.3200-8.571%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3500	0.3000	0.3200	-8.571%	6	3,567	0.000%
2026-08-04	0.4000	0.4500	0.3200	0.3500	+52.174%	75	3,562	-8.571%
2026-08-03	0.4300	0.4500	0.2200	0.2300	-23.333%	34	3,504	+39.130%
2026-07-31	0.3800	0.4500	0.3000	0.3000	0.000%	22	3,505	+6.667%
2026-07-30	0.3900	0.3900	0.3000	0.3000	-14.286%	2	3,501	+6.667%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-7.895%	11	3,499	-8.571%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-30.909%	2	3,509	-15.789%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+48.649%	2	3,509	-41.818%
2026-07-24	0.4000	0.4000	0.3700	0.3700	-7.500%	2	3,507	-13.514%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+14.286%	9	3,507	-20.000%
2026-07-21	0.4000	0.4000	0.3500	0.3500	-7.895%	84	3,500	-8.571%
2026-07-20	0.3800	0.3800	0.3800	0.3800	+8.571%	1	3,416	-15.789%
2026-07-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,415	-8.571%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-7.895%	2	3,414	-8.571%
2026-07-15	0.4000	0.4000	0.3800	0.3800	0.000%	53	3,412	-15.789%
2026-07-14	0.4600	0.4600	0.3800	0.3800	-5.000%	3	3,362	-15.789%
2026-07-13	0.4500	0.4500	0.4000	0.4000	-11.111%	4	3,360	-20.000%
2026-07-09	0.5000	0.5000	0.4500	0.4500	-16.667%	2	3,356	-28.889%
2026-07-08	0.5000	0.5400	0.4500	0.5400	+20.000%	5	3,355	-40.741%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+4.651%	1	3,351	-28.889%
2026-07-06	0.4300	0.4300	0.4300	0.4300	-21.818%	1	3,350	-25.581%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	20	3,331	-41.818%
2026-07-01	0.4700	0.5500	0.4700	0.5000	+16.279%	28	3,331	-36.000%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-10.417%	2	3,305	-25.581%
2026-06-29	0.4800	0.4800	0.4800	0.4800	+6.667%	10	3,305	-33.333%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	5	3,295	-28.889%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-9.091%	10	3,290	-36.000%
2026-06-23	0.7500	0.7500	0.5500	0.5500	-3.509%	10	3,280	-41.818%
2026-06-22	0.6500	0.6500	0.5700	0.5700	-19.718%	20	3,275	-43.860%
2026-06-17	0.7100	0.7100	0.7100	0.7100	+7.576%	1	3,259	-54.930%
2026-06-16	0.6600	0.6600	0.6600	0.6600	-22.353%	6	3,259	-51.515%
2026-06-15	0.6300	0.8500	0.5600	0.8500	+70.000%	21	3,253	-62.353%
2026-06-12	0.8000	0.8000	0.5000	0.5000	0.000%	150	3,234	-36.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+19.048%	3	3,184	-36.000%
2026-06-08	0.5500	0.5500	0.4200	0.4200	-30.000%	25	3,181	-23.810%
2026-06-05	0.6000	0.6000	0.5000	0.6000	-7.692%	118	3,156	-46.667%
2026-06-04	0.6700	0.6700	0.6500	0.6500	-13.333%	2	3,051	-50.769%
2026-06-03	0.7400	0.7500	0.7400	0.7500	-1.316%	3	3,052	-57.333%
2026-06-02	0.7500	0.8000	0.7200	0.7600	+8.571%	29	3,050	-57.895%
2026-06-01	0.8500	1.1000	0.6000	0.7000	+27.273%	51	3,028	-54.286%
2026-05-29	0.6000	0.6000	0.5500	0.5500	-15.385%	4	3,041	-41.818%
2026-05-28	0.6800	0.7500	0.6000	0.6500	0.000%	121	3,037	-50.769%
2026-05-27	0.6000	0.7000	0.6000	0.6500	-7.143%	63	2,940	-50.769%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+16.667%	20	2,917	-54.286%
2026-05-22	0.6000	0.6600	0.6000	0.6000	0.000%	67	2,830	-46.667%
2026-05-21	0.5800	0.6000	0.5500	0.6000	+9.091%	60	2,770	-46.667%
2026-05-20	0.8100	0.8100	0.5500	0.5500	0.000%	8	2,770	-41.818%
2026-05-19	0.6000	0.6000	0.5500	0.5500	0.000%	52	2,664	-41.818%
2026-05-18	0.6500	0.6500	0.5500	0.5500	-32.927%	57	2,664	-41.818%
2026-05-15	0.8200	0.8200	0.8200	0.8200	+1.235%	1	2,664	-60.976%
2026-05-14	0.7000	0.8100	0.7000	0.8100	+35.000%	2	2,664	-60.494%
2026-05-13	0.6000	0.6500	0.5700	0.6000	-20.000%	109	2,553	-46.667%
2026-05-12	0.9200	0.9700	0.6400	0.7500	+15.385%	14	2,553	-57.333%
2026-05-11	0.6000	0.6500	0.6000	0.6500	0.000%	27	2,553	-50.769%
2026-05-08	0.7200	0.7300	0.6500	0.6500	-18.750%	528	2,580	-50.769%
2026-05-07	1.1000	1.1000	0.8000	0.8000	-20.000%	37	2,081	-60.000%
2026-05-06	0.8000	1.0000	0.8000	1.0000	+29.870%	11	2,064	-68.000%
2026-05-05	0.8000	0.9500	0.7700	0.7700	-6.098%	48	2,073	-58.442%
2026-05-01	0.9000	0.9500	0.7700	0.8200	-8.889%	248	1,832	-60.976%
2026-04-30	1.0000	1.0100	0.9000	0.9000	-2.174%	139	1,832	-64.444%
2026-04-27	1.0100	1.0100	0.9200	0.9200	-12.381%	2	1,695	-65.217%
2026-04-24	0.9500	1.0500	0.9500	1.0500	+10.526%	4	1,694	-69.524%
2026-04-23	1.1000	1.1000	0.9500	0.9500	+5.556%	20	1,691	-66.316%
2026-04-21	1.0000	1.0500	0.9000	0.9000	-17.431%	9	1,674	-64.444%
2026-04-17	1.0900	1.0900	1.0900	1.0900	+9.000%	10	1,674	-70.642%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+17.647%	5	1,664	-68.000%
2026-04-13	0.8500	0.8500	0.7800	0.8500	-15.000%	127	1,664	-62.353%
2026-04-10	0.8100	1.0000	0.8100	1.0000	+11.111%	7	1,537	-68.000%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-25.000%	10	1,539	-64.444%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+44.578%	2	1,529	-73.333%
2026-03-30	0.8300	0.8300	0.8300	0.8300	-16.162%	10	1,527	-61.446%
2026-03-26	0.9900	0.9900	0.9900	0.9900	+1.020%	4	1,517	-67.677%
2026-03-25	0.9800	0.9800	0.9800	0.9800	+22.500%	6	1,513	-67.347%
2026-03-20	0.8400	1.2000	0.8000	0.8000	-26.606%	50	1,519	-60.000%
2026-03-19	1.0800	1.0900	1.0800	1.0900	+17.204%	10	1,479	-70.642%
2026-03-18	1.2000	1.2000	0.9000	0.9300	-2.105%	8	1,469	-65.591%
2026-03-17	0.9800	1.0000	0.9500	0.9500	-17.391%	12	1,462	-66.316%
2026-03-12	1.0500	1.1500	1.0500	1.1500	+15.000%	12	1,450	-72.174%
2026-03-11	0.7000	1.0000	0.7000	1.0000	0.000%	14	1,440	-68.000%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+11.111%	10	1,434	-68.000%
2026-03-09	0.8000	1.0000	0.8000	0.9000	0.000%	107	1,424	-64.444%
2026-03-06	1.2000	1.2000	0.8900	0.9000	0.000%	102	1,318	-64.444%
2026-03-05	1.2000	1.2000	0.9000	0.9000	-12.621%	75	1,257	-64.444%
2026-03-04	1.1000	1.1000	1.0300	1.0300	-6.364%	42	1,254	-68.932%
2026-03-03	1.0000	1.1000	1.0000	1.1000	-15.385%	45	1,246	-70.909%
2026-03-02	1.2000	1.7000	1.0400	1.3000	-10.345%	790	1,204	-75.385%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-12.121%	14	896	-77.931%
2026-02-25	1.5900	1.6700	1.5900	1.6500	+17.857%	13	881	-80.606%
2026-02-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	881	-77.143%
2026-02-18	1.3500	1.5000	1.3500	1.4000	+7.692%	7	881	-77.143%
2026-02-17	1.4000	1.4000	1.3000	1.3000	-11.565%	3	875	-75.385%
2026-02-13	1.4700	1.4700	1.4700	1.4700	-10.909%	1	871	-78.231%
2026-02-11	1.6500	1.6500	1.6500	1.6500	+6.452%	10	871	-80.606%
2026-02-06	1.5500	1.5500	1.5500	1.5500	+3.333%	10	861	-79.355%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-20.213%	5	861	-78.667%
2026-02-04	1.8800	1.8800	1.8800	1.8800	+1.075%	50	856	-82.979%
2026-02-03	1.8400	1.8600	1.8400	1.8600	+12.727%	35	906	-82.796%
2026-02-02	1.7000	1.7000	1.6500	1.6500	-26.667%	43	881	-80.606%
2026-01-29	1.9500	2.2500	1.9500	2.2500	+7.143%	12	838	-85.778%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+8.247%	2	828	-84.762%
2026-01-27	1.9500	1.9500	1.9400	1.9400	-1.020%	10	830	-83.505%
2026-01-26	2.0500	2.0500	1.9600	1.9600	+3.158%	16	825	-83.673%
2026-01-23	1.9500	1.9500	1.9000	1.9000	-6.404%	5	830	-83.158%
2026-01-22	2.0300	2.0300	2.0300	2.0300	+5.729%	2	827	-84.236%
2026-01-20	1.8000	1.9200	1.8000	1.9200	+1.053%	35	825	-83.333%
2026-01-16	1.9000	1.9000	1.9000	1.9000	+20.253%	2	819	-83.158%
2026-01-14	1.5800	1.5800	1.5800	1.5800	-18.557%	1	819	-79.747%
2026-01-13	1.9400	1.9400	1.9400	1.9400	+16.168%	50	818	-83.505%
2026-01-12	1.9000	1.9000	1.6700	1.6700	+2.454%	231	768	-80.838%
2026-01-09	1.6300	1.6300	1.6300	1.6300	+1.875%	2	555	-80.368%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-1.235%	2	553	-80.000%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-1.818%	5	553	-80.247%
2026-01-02	1.7000	1.7000	1.6500	1.6500	+21.324%	12	553	-80.606%
2025-12-30	1.3600	1.3600	1.3600	1.3600	-0.730%	3	541	-76.471%
2025-12-29	1.3700	1.3700	1.3700	1.3700	-11.039%	1	541	-76.642%
2025-12-23	1.6000	1.6000	1.5400	1.5400	-0.645%	34	542	-79.221%
2025-12-19	1.6500	1.6500	1.4900	1.5500	+24.000%	93	512	-79.355%
2025-12-18	1.4000	1.4000	1.2500	1.2500	-3.846%	22	567	-74.400%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-3.704%	12	545	-75.385%
2025-12-15	1.4000	1.4000	1.3500	1.3500	-25.000%	26	533	-76.296%
2025-12-08	2.0000	2.0000	1.8000	1.8000	+16.129%	6	507	-82.222%
2025-12-05	1.5500	1.5500	1.5500	1.5500	-19.689%	10	501	-79.355%
2025-12-04	2.1000	2.1000	1.9300	1.9300	+16.970%	8	511	-83.420%
2025-12-01	1.6500	1.6500	1.6500	1.6500	0.000%	6	503	-80.606%
2025-11-26	1.6100	1.6500	1.6100	1.6500	-15.385%	155	344	-80.606%
2025-11-25	1.5000	1.9500	1.5000	1.9500	+34.483%	8	344	-83.590%
2025-11-24	1.4500	1.4500	1.4500	1.4500	+4.317%	1	337	-77.931%
2025-11-21	1.4500	1.4500	1.1400	1.3900	-0.714%	130	336	-76.978%
2025-11-20	1.6500	1.6500	1.4000	1.4000	-2.778%	3	207	-77.143%
2025-11-17	1.7200	1.7200	1.4300	1.4400	-20.000%	144	209	-77.778%
2025-11-14	1.8000	1.8000	1.8000	1.8000	+20.000%	2	76	-82.222%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-0.662%	1	74	-78.667%
2025-11-07	1.5100	1.5100	1.5100	1.5100	+20.800%	6	74	-78.808%
2025-11-06	1.2500	1.2500	1.2500	1.2500	-16.667%	10	68	-74.400%
2025-11-05	1.5000	1.5000	1.5000	1.5000	-26.829%	3	68	-78.667%
2025-11-03	2.0500	2.0500	2.0500	2.0500	-8.889%	10	55	-84.390%
2025-10-29	2.2000	2.2500	2.2000	2.2500	+6.635%	16	55	-85.778%
2025-10-28	2.1100	2.1100	2.1100	2.1100	+15.301%	2	41	-84.834%
2025-10-27	1.8300	1.8300	1.8300	1.8300	+7.647%	8	47	-82.514%
2025-10-21	2.0500	2.0500	1.7000	1.7000	-19.048%	5	47	-81.176%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-16.000%	2	42	-84.762%
2025-10-16	2.9000	2.9000	2.5000	2.5000	+31.579%	12	41	-87.200%
2025-10-03	1.9000	1.9000	1.9000	1.9000	+2.703%	1	31	-83.158%
2025-09-24	1.8500	1.8500	1.8500	1.8500	+25.850%	4	30	-82.703%
2025-09-22	1.4700	1.4700	1.4700	1.4700	+5.000%	1	31	-78.231%
2025-09-19	1.5400	1.5400	1.4000	1.4000	0.000%	22	30	-77.143%
2025-09-18	1.3000	1.4000	1.3000	1.4000	+15.702%	3	10	-77.143%
2025-09-17	1.2100	1.2100	1.2100	1.2100	-6.923%	1	7	-73.554%
2025-09-15	1.1500	1.3000	1.1500	1.3000	0.000%	8	6	-75.385%

.dark-mode .hP1Mjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP1Mjg{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C2EU Jan 21 2028 2.00 Call (EU280121C00002000)option OPRA

EU20280121C2
EU Jan 21 2028 2.00 Call (EU280121C00002000)
option OPRA