Dark

EU20280121C1
EU Jan 21 2028 1.00 Call (EU280121C00001000)
option OPRA

EOD

Aug 6, 2026

0.6300+14.545%(+0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6300	0.6300	0.6300	0.6300	+14.545%	10	5,530	0.000%
2026-08-05	0.6500	0.6500	0.5500	0.5500	-8.333%	200	5,530	+14.545%
2026-08-04	0.6000	0.6200	0.5500	0.6000	+15.385%	205	5,330	+5.000%
2026-08-03	0.6500	0.6500	0.5200	0.5200	+4.000%	3	5,125	+21.154%
2026-07-31	0.6000	0.6000	0.5000	0.5000	-9.091%	31	5,124	+26.000%
2026-07-30	0.7000	0.7000	0.5500	0.5500	0.000%	25	5,093	+14.545%
2026-07-29	0.6000	0.6000	0.5500	0.5500	-8.333%	8	5,068	+14.545%
2026-07-27	0.6500	0.6500	0.6000	0.6000	+1.695%	96	5,060	+5.000%
2026-07-24	0.6000	0.7000	0.5500	0.5900	-4.839%	861	4,964	+6.780%
2026-07-23	0.8200	0.8200	0.6100	0.6200	-1.587%	209	4,382	+1.613%
2026-07-22	0.7000	0.7000	0.6300	0.6300	-3.077%	402	4,182	0.000%
2026-07-21	0.6500	0.6900	0.4200	0.6500	0.000%	172	3,780	-3.077%
2026-07-20	0.7000	0.8000	0.6500	0.6500	-7.143%	25	3,612	-3.077%
2026-07-17	0.6400	0.7000	0.6400	0.7000	+16.667%	142	3,592	-10.000%
2026-07-16	0.6500	0.6500	0.6000	0.6000	-9.091%	7	3,468	+5.000%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-13.158%	1	3,461	-4.545%
2026-07-13	0.7600	0.7600	0.7600	0.7600	-1.299%	1	3,460	-17.105%
2026-07-08	0.7400	0.7700	0.7400	0.7700	+18.462%	3	3,459	-18.182%
2026-07-07	0.7600	0.7700	0.6500	0.6500	-7.143%	44	3,462	-3.077%
2026-07-06	0.8000	0.8000	0.7000	0.7000	-26.316%	237	3,422	-10.000%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+23.377%	3	3,182	-33.684%
2026-07-01	0.8900	0.8900	0.7500	0.7700	-10.465%	40	3,182	-18.182%
2026-06-26	0.8100	0.8600	0.8000	0.8600	+13.158%	10	3,144	-26.744%
2026-06-25	0.7600	0.7600	0.7600	0.7600	-5.000%	1	3,140	-17.105%
2026-06-24	0.9500	0.9500	0.8000	0.8000	-5.882%	15	3,139	-21.250%
2026-06-23	0.9000	0.9100	0.8300	0.8500	-10.526%	25	3,128	-25.882%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+2.151%	20	3,084	-33.684%
2026-06-12	0.9300	0.9300	0.9300	0.9300	+24.000%	1	3,084	-32.258%
2026-06-11	0.7500	0.7600	0.7500	0.7500	+10.294%	226	3,083	-16.000%
2026-06-09	0.9500	0.9500	0.6700	0.6800	-12.821%	166	2,857	-7.353%
2026-06-05	0.8700	0.8700	0.7400	0.7800	-15.217%	1,259	2,698	-19.231%
2026-06-04	1.0000	1.0000	0.9200	0.9200	-3.158%	54	1,440	-31.522%
2026-06-03	1.0000	1.0000	0.9300	0.9500	-5.000%	444	1,386	-33.684%
2026-06-01	1.1000	1.1000	0.9800	1.0000	-2.913%	666	942	-37.000%
2026-05-22	1.3000	1.3000	1.0300	1.0300	+3.000%	25	261	-38.835%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+17.647%	2	259	-37.000%
2026-05-18	1.0000	1.0000	0.8500	0.8500	-6.593%	36	259	-25.882%
2026-05-15	1.0000	1.0000	0.9100	0.9100	+1.111%	12	223	-30.769%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-18.182%	6	211	-30.000%
2026-05-11	1.0500	1.1000	1.0500	1.1000	+5.769%	26	205	-42.727%
2026-05-08	1.0500	1.0500	1.0400	1.0400	-20.611%	15	179	-39.423%
2026-05-07	1.3100	1.3100	1.3100	1.3100	-6.429%	4	188	-51.908%
2026-05-06	1.4000	1.4000	1.4000	1.4000	+16.667%	2	184	-55.000%
2026-04-23	1.3000	1.3000	1.2000	1.2000	-17.241%	45	185	-47.500%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-1.361%	3	228	-56.552%
2026-04-16	1.4700	1.4700	1.4700	1.4700	+27.826%	22	225	-57.143%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-9.449%	2	203	-45.217%
2026-04-09	1.2700	1.2700	1.2700	1.2700	+15.455%	1	201	-50.394%
2026-04-07	1.3000	1.3000	1.1000	1.1000	-26.667%	6	200	-42.727%
2026-03-16	1.5000	1.5000	1.5000	1.5000	0.000%	4	196	-58.000%
2026-03-10	1.4000	1.5000	1.4000	1.5000	+20.000%	17	192	-58.000%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-27.326%	1	175	-49.600%
2026-03-03	1.7200	1.7200	1.7200	1.7200	-8.511%	1	174	-63.372%
2026-02-26	1.8700	1.8800	1.8700	1.8800	-4.569%	5	173	-66.489%
2026-02-25	2.0000	2.0000	1.9600	1.9700	+1.026%	5	173	-68.020%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+14.706%	2	173	-67.692%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-17.476%	2	171	-62.941%
2026-02-09	2.0200	2.0600	2.0000	2.0600	-15.918%	70	169	-69.417%
2026-01-16	2.4300	2.4500	2.4300	2.4500	+33.880%	70	125	-74.286%
2026-01-02	1.8300	1.8300	1.8300	1.8300	+18.065%	2	125	-65.574%
2025-12-31	1.5500	1.5500	1.5500	1.5500	-23.267%	1	124	-59.355%
2025-12-19	2.0200	2.0200	2.0200	2.0200	+18.129%	1	124	-68.812%
2025-12-17	1.7000	1.7100	1.7000	1.7100	-22.973%	10	123	-63.158%
2025-12-11	2.2200	2.2200	2.2200	2.2200	+4.225%	1	115	-71.622%
2025-12-10	2.1300	2.1300	2.1300	2.1300	+25.294%	1	114	-70.423%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-5.556%	20	115	-62.941%
2025-11-04	1.8000	1.8000	1.8000	1.8000	-29.412%	1	135	-65.000%
2025-10-31	2.5500	2.5500	2.5500	2.5500	+4.938%	10	136	-75.294%
2025-10-29	2.4300	2.4300	2.4300	2.4300	+15.714%	10	126	-74.074%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-25.000%	1	116	-70.000%
2025-10-16	3.4500	3.4500	2.8000	2.8000	-6.667%	28	116	-77.500%
2025-10-14	2.8500	3.0000	2.8500	3.0000	0.000%	2	129	-79.000%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+14.504%	3	129	-79.000%
2025-10-06	2.6200	2.6200	2.6200	2.6200	+13.913%	1	126	-75.954%
2025-10-01	2.3000	2.3000	2.3000	2.3000	0.000%	2	125	-72.609%
2025-09-29	2.3500	2.3500	2.3000	2.3000	-20.690%	6	125	-72.609%
2025-09-26	2.9000	2.9000	2.9000	2.9000	+28.319%	1	119	-78.276%
2025-09-23	2.2600	2.2600	2.2600	2.2600	+7.619%	1	118	-72.124%
2025-09-22	2.1000	2.1000	2.1000	2.1000	+16.667%	50	117	-70.000%
2025-09-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	67	-65.000%
2025-09-16	1.7500	1.8000	1.7000	1.7000	+3.030%	46	66	-62.941%
2025-09-15	1.7500	1.7500	1.6500	1.6500	0.000%	20	20	-61.818%

.dark-mode .KnQk6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnQk6P{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C1EU Jan 21 2028 1.00 Call (EU280121C00001000)option OPRA

EU20280121C1
EU Jan 21 2028 1.00 Call (EU280121C00001000)
option OPRA