Dark

EU20280121C1.5
EU Jan 21 2028 1.50 Call (EU280121C00001500)
option OPRA

EOD

Aug 6, 2026

0.5000+35.135%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,146	0.000%
2026-08-05	0.5000	0.5000	0.3500	0.3700	-26.000%	22	1,145	+35.135%
2026-08-04	0.5000	0.5200	0.4400	0.5000	+25.000%	21	1,152	0.000%
2026-08-03	0.4100	0.4600	0.3900	0.4000	-20.000%	35	1,153	+25.000%
2026-07-31	0.5000	0.5900	0.5000	0.5000	+11.111%	24	1,147	0.000%
2026-07-30	0.4700	0.4700	0.4500	0.4500	-30.769%	61	1,125	+11.111%
2026-07-29	0.5500	0.6500	0.5500	0.6500	+44.444%	2	1,065	-23.077%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-21.053%	1	1,063	+11.111%
2026-07-27	0.6500	0.6500	0.5700	0.5700	+26.667%	3	1,062	-12.281%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-4.255%	7	1,064	+11.111%
2026-07-23	0.6200	0.6200	0.4700	0.4700	-14.545%	47	1,057	+6.383%
2026-07-22	0.5800	0.6000	0.5500	0.5500	+22.222%	41	1,022	-9.091%
2026-07-21	0.4100	0.4500	0.4100	0.4500	-6.250%	7	1,006	+11.111%
2026-07-16	0.4200	0.4800	0.4200	0.4800	+6.667%	41	1,004	+4.167%
2026-07-15	0.5000	0.5000	0.4500	0.4500	-18.182%	32	1,004	+11.111%
2026-07-13	0.5600	0.5600	0.5500	0.5500	0.000%	2	972	-9.091%
2026-07-08	0.5500	0.5700	0.5500	0.5500	0.000%	29	970	-9.091%
2026-07-07	0.7500	0.7500	0.5400	0.5500	0.000%	21	950	-9.091%
2026-07-06	0.5500	0.5500	0.5500	0.5500	0.000%	40	934	-9.091%
2026-07-02	0.6000	0.8000	0.5500	0.5500	-9.836%	34	860	-9.091%
2026-06-30	0.8500	0.8500	0.6100	0.6100	-6.154%	10	860	-18.033%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+8.333%	99	850	-23.077%
2026-06-26	0.6900	0.7700	0.5700	0.6000	-20.000%	43	751	-16.667%
2026-06-25	0.7700	0.7700	0.7500	0.7500	+25.000%	11	770	-33.333%
2026-06-24	0.6700	0.6700	0.6000	0.6000	-7.692%	11	780	-16.667%
2026-06-23	0.7500	0.7500	0.6500	0.6500	-24.419%	21	771	-23.077%
2026-06-17	0.8600	0.8600	0.8600	0.8600	+1.176%	1	750	-41.860%
2026-06-16	0.9200	0.9200	0.8500	0.8500	+21.429%	2	750	-41.176%
2026-06-15	0.7500	0.7500	0.7000	0.7000	+1.449%	4	750	-28.571%
2026-06-12	0.7300	0.7300	0.6900	0.6900	+6.154%	2	746	-27.536%
2026-06-08	0.5000	0.6500	0.5000	0.6500	-7.143%	3	745	-23.077%
2026-06-05	0.6500	0.7000	0.6500	0.7000	-9.091%	2	744	-28.571%
2026-06-04	0.8500	0.8500	0.6000	0.7700	+2.667%	35	743	-35.065%
2026-06-03	0.7500	0.8200	0.7500	0.7500	-11.765%	13	712	-33.333%
2026-06-02	0.7500	0.9700	0.7500	0.8500	-19.048%	4	701	-41.176%
2026-06-01	0.8500	1.0500	0.8500	1.0500	+26.506%	3	700	-52.381%
2026-05-29	0.8300	0.8300	0.8300	0.8300	+5.063%	2	697	-39.759%
2026-05-28	0.7900	0.7900	0.7900	0.7900	+12.857%	5	695	-36.709%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-7.895%	50	692	-28.571%
2026-05-26	1.1000	1.1000	0.7500	0.7600	+18.750%	160	693	-34.211%
2026-05-20	0.9500	0.9500	0.6400	0.6400	-1.538%	54	590	-21.875%
2026-05-19	0.7500	0.7500	0.5800	0.6500	-30.851%	27	545	-23.077%
2026-05-15	0.9400	0.9400	0.9400	0.9400	+14.634%	1	545	-46.809%
2026-05-14	0.8200	0.8200	0.8200	0.8200	-7.865%	1	546	-39.024%
2026-05-12	0.9300	0.9900	0.8700	0.8900	-1.111%	8	545	-43.820%
2026-05-11	0.8000	0.9100	0.8000	0.9000	+11.111%	61	545	-44.444%
2026-05-08	0.9000	0.9000	0.8000	0.8100	-26.364%	231	525	-38.272%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+3.774%	1	654	-54.545%
2026-05-06	0.9500	1.0800	0.9500	1.0600	-7.826%	35	653	-52.830%
2026-05-05	0.9500	1.1500	0.9500	1.1500	+3.604%	30	618	-56.522%
2026-04-22	1.5000	1.5000	1.1100	1.1100	+0.909%	2	588	-54.955%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-9.091%	1	586	-54.545%
2026-04-17	1.2000	1.2100	1.2000	1.2100	+5.217%	3	587	-58.678%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+18.557%	3	584	-56.522%
2026-04-14	0.9700	0.9700	0.9700	0.9700	+7.778%	7	583	-48.454%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-5.263%	2	576	-44.444%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-12.844%	5	574	-47.368%
2026-04-01	1.0900	1.0900	1.0900	1.0900	+9.000%	10	569	-54.128%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-4.762%	8	560	-50.000%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+16.667%	1	552	-52.381%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1	551	-44.444%
2026-03-20	0.9100	0.9500	0.9100	0.9500	+5.556%	4	550	-47.368%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-40.000%	1	546	-44.444%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+42.857%	1	545	-66.667%
2026-03-09	1.0500	1.0500	1.0500	1.0500	0.000%	4	544	-52.381%
2026-03-06	1.0500	1.0500	1.0500	1.0500	-4.545%	4	540	-52.381%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-12.000%	2	536	-54.545%
2026-03-04	1.2000	1.2500	1.2000	1.2500	+4.167%	22	534	-60.000%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-11.111%	1	512	-58.333%
2026-03-02	1.4000	1.4000	1.2600	1.3500	-16.667%	321	511	-62.963%
2026-02-26	1.6400	1.6400	1.6200	1.6200	-13.369%	5	200	-69.136%
2026-02-25	1.8700	1.8700	1.8700	1.8700	+3.889%	3	200	-73.262%
2026-02-24	1.8200	1.8200	1.8000	1.8000	+9.091%	3	200	-72.222%
2026-02-18	1.5500	1.6500	1.5500	1.6500	+3.125%	3	199	-69.697%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-6.977%	1	196	-68.750%
2026-02-06	1.7200	1.7900	1.7200	1.7200	+1.176%	12	195	-70.930%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-3.409%	1	183	-70.588%
2026-02-04	1.8100	1.9100	1.7500	1.7600	-6.878%	28	182	-71.591%
2026-02-02	2.0100	2.0200	1.8000	1.8900	-15.247%	20	154	-73.545%
2026-01-30	2.3000	2.3000	2.2300	2.2300	+1.364%	2	134	-77.578%
2026-01-27	2.1400	2.2000	2.0900	2.2000	+2.326%	24	132	-77.273%
2026-01-26	2.1500	2.1500	2.1500	2.1500	+2.381%	1	108	-76.744%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-4.545%	1	109	-76.190%
2026-01-22	2.3000	2.3500	2.2000	2.2000	0.000%	23	110	-77.273%
2026-01-21	2.2000	2.2000	2.2000	2.2000	+4.762%	2	89	-77.273%
2026-01-16	2.1000	2.1000	2.1000	2.1000	+31.250%	2	85	-76.190%
2025-12-31	1.6000	1.6000	1.6000	1.6000	-11.111%	1	84	-68.750%
2025-12-19	1.8100	1.8100	1.8000	1.8000	+2.857%	71	84	-72.222%
2025-12-17	1.7500	1.7500	1.7500	1.7500	+6.061%	2	13	-71.429%
2025-12-15	1.6500	1.6500	1.6500	1.6500	-17.500%	2	11	-69.697%
2025-12-05	2.0000	2.0000	2.0000	2.0000	+21.212%	3	9	-75.000%
2025-11-24	1.6500	1.6500	1.6500	1.6500	-10.811%	1	6	-69.697%
2025-11-07	1.8500	1.8500	1.8500	1.8500	+1.093%	2	5	-72.973%
2025-11-06	1.8300	1.8300	1.8300	1.8300	-10.732%	1	3	-72.678%
2025-10-21	2.0500	2.0500	2.0500	2.0500	-6.818%	1	2	-75.610%
2025-10-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-77.273%

.dark-mode .NKfDYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKfDYp{ color: #333333; background-color: white; border: 2px solid #333333; }EU20280121C1.5EU Jan 21 2028 1.50 Call (EU280121C00001500)option OPRA

EU20280121C1.5
EU Jan 21 2028 1.50 Call (EU280121C00001500)
option OPRA