Dark

EU20270115C7
EU Jan 15 2027 7.00 Call (EU270115C00007000)
option OPRA

EOD

Aug 6, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,169	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	86	1,174	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,260	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-66.667%	96	1,360	0.000%
2026-06-12	0.0500	0.1500	0.0500	0.1500	0.000%	6	1,456	-66.667%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+114.286%	10	1,456	-66.667%
2026-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	10	1,456	-28.571%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-53.333%	7	1,456	-28.571%
2026-05-26	0.0400	0.1500	0.0400	0.1500	+650.000%	43	1,456	-66.667%
2026-05-12	0.0200	0.1500	0.0200	0.0200	-60.000%	50	1,435	+150.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,400	0.000%
2026-04-15	0.1500	0.1500	0.1100	0.1100	-26.667%	13	1,400	-54.545%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,390	-66.667%
2026-03-31	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,390	-58.333%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+50.000%	200	1,390	-58.333%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-50.000%	20	1,590	-37.500%
2026-03-19	0.1700	0.1800	0.1600	0.1600	-20.000%	10	1,570	-68.750%
2026-03-18	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,580	-75.000%
2026-03-13	0.2000	0.2000	0.1800	0.1800	-5.263%	2	1,580	-72.222%
2026-03-05	0.1900	0.1900	0.1900	0.1900	-5.000%	15	1,580	-73.684%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+17.647%	3	1,580	-75.000%
2026-03-03	0.2700	0.3100	0.1700	0.1700	-10.526%	94	1,583	-70.588%
2026-03-02	0.1400	0.1900	0.1400	0.1900	-32.143%	9	1,619	-73.684%
2026-02-26	0.2800	0.2800	0.2800	0.2800	-6.667%	43	1,621	-82.143%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,597	-83.333%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-16.667%	6	1,597	-80.000%
2026-02-12	0.2400	0.3000	0.2400	0.3000	0.000%	5	1,602	-83.333%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+15.385%	11	1,600	-83.333%
2026-02-05	0.2900	0.2900	0.2600	0.2600	-31.579%	51	1,611	-80.769%
2026-02-03	0.3800	0.3800	0.3200	0.3800	+26.667%	81	1,562	-86.842%
2026-02-02	0.3300	0.3300	0.3000	0.3000	-21.053%	11	1,512	-83.333%
2026-01-30	0.5000	0.5000	0.3800	0.3800	-26.923%	71	1,512	-86.842%
2026-01-29	0.5500	0.5500	0.5200	0.5200	-8.772%	102	1,463	-90.385%
2026-01-28	0.5000	0.5700	0.5000	0.5700	+21.277%	102	1,411	-91.228%
2026-01-27	0.4500	0.4700	0.3500	0.4700	-2.083%	150	1,312	-89.362%
2026-01-26	0.4800	0.4800	0.4800	0.4800	+6.667%	20	1,196	-89.583%
2026-01-23	0.4400	0.4600	0.4000	0.4500	0.000%	35	1,176	-88.889%
2026-01-22	0.5000	0.5200	0.4500	0.4500	+12.500%	119	1,151	-88.889%
2026-01-21	0.4500	0.4700	0.4000	0.4000	-11.111%	20	1,063	-87.500%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+9.756%	40	1,045	-88.889%
2026-01-15	0.4000	0.4100	0.4000	0.4100	+17.143%	60	1,005	-87.805%
2026-01-14	0.3600	0.3900	0.3500	0.3500	-20.455%	100	945	-85.714%
2026-01-12	0.4700	0.4700	0.4400	0.4400	+10.000%	100	845	-88.636%
2026-01-09	0.4700	0.4700	0.4000	0.4000	0.000%	3	745	-87.500%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-11.111%	13	743	-87.500%
2026-01-06	0.4300	0.4500	0.3800	0.4500	+12.500%	169	730	-88.889%
2026-01-05	0.6000	0.6000	0.4000	0.4000	+42.857%	27	689	-87.500%
2026-01-02	0.2800	0.2800	0.2800	0.2800	-6.667%	50	689	-82.143%
2025-12-31	0.3000	0.3000	0.2900	0.3000	-40.000%	204	529	-83.333%
2025-12-30	0.3000	0.5000	0.3000	0.5000	+66.667%	18	529	-90.000%
2025-12-29	0.2800	0.3000	0.2800	0.3000	+3.448%	100	539	-83.333%
2025-12-26	0.3000	0.3000	0.2600	0.2900	0.000%	103	539	-82.759%
2025-12-24	0.2500	0.2900	0.2500	0.2900	-17.143%	50	508	-82.759%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-20.455%	41	508	-85.714%
2025-12-19	0.3000	0.4400	0.3000	0.4400	-12.000%	4	513	-88.636%
2025-12-15	0.4200	0.5000	0.4000	0.5000	+25.000%	66	509	-90.000%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-20.000%	5	444	-87.500%
2025-11-20	0.5000	0.5000	0.5000	0.5000	+11.111%	5	449	-90.000%
2025-11-19	0.4400	0.4500	0.4400	0.4500	+18.421%	5	449	-88.889%
2025-11-14	0.4000	0.4000	0.3800	0.3800	-24.000%	46	449	-86.842%
2025-11-13	0.5000	0.5000	0.5000	0.5000	+25.000%	1	481	-90.000%
2025-11-12	0.6600	0.6800	0.4000	0.4000	-14.894%	6	480	-87.500%
2025-11-11	0.6100	0.6100	0.4700	0.4700	+4.444%	9	479	-89.362%
2025-11-10	0.4500	0.4500	0.4500	0.4500	+40.625%	8	479	-88.889%
2025-11-07	0.4000	0.4000	0.3200	0.3200	-20.000%	3	471	-84.375%
2025-11-06	0.5100	0.5100	0.3900	0.4000	-11.111%	29	468	-87.500%
2025-11-04	0.5000	0.5000	0.4500	0.4500	-10.000%	2	447	-88.889%
2025-11-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	445	-90.000%
2025-10-28	0.6500	0.6500	0.6000	0.6000	-25.000%	7	445	-91.667%
2025-10-27	0.5000	0.8000	0.5000	0.8000	+33.333%	73	390	-93.750%
2025-10-23	0.8500	0.8500	0.5900	0.6000	+20.000%	101	390	-91.667%
2025-10-22	0.5100	0.6500	0.5000	0.5000	-9.091%	21	290	-90.000%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-12.698%	25	275	-90.909%
2025-10-20	0.6300	0.6300	0.6100	0.6300	-3.077%	22	250	-92.063%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-18.750%	2	228	-92.308%
2025-10-16	1.1000	1.2000	0.8000	0.8000	-9.091%	224	226	-93.750%
2025-10-15	0.6500	1.1000	0.6500	0.8800	+17.333%	216	339	-94.318%
2025-10-14	0.7500	0.9000	0.7100	0.7500	0.000%	47	173	-93.333%
2025-10-13	0.7000	0.8500	0.3500	0.7500	+36.364%	41	164	-93.333%
2025-10-10	0.6800	0.6800	0.5500	0.5500	-8.333%	117	142	-90.909%
2025-10-09	0.7000	0.7000	0.5800	0.6000	-7.692%	12	222	-91.667%
2025-10-08	0.6500	0.6500	0.6500	0.6500	+18.182%	1	212	-92.308%
2025-10-07	0.5500	0.5500	0.4700	0.5500	+10.000%	14	211	-90.909%
2025-10-06	0.5000	0.5000	0.5000	0.5000	-5.660%	2	209	-90.000%
2025-10-03	0.5400	0.5400	0.5300	0.5300	-3.636%	3	211	-90.566%
2025-10-01	0.5500	0.5500	0.5500	0.5500	+10.000%	3	210	-90.909%
2025-09-30	0.5000	0.5000	0.5000	0.5000	+11.111%	1	207	-90.000%
2025-09-26	0.3500	0.5000	0.3500	0.4500	+40.625%	19	206	-88.889%
2025-09-25	0.5000	0.5000	0.2500	0.3200	-20.000%	7	193	-84.375%
2025-09-24	0.4100	0.4500	0.3900	0.4000	+14.286%	241	198	-87.500%
2025-09-23	0.3300	0.4000	0.3200	0.3500	0.000%	113	113	-85.714%

.dark-mode .jY3Wmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jY3Wmb{ color: #333333; background-color: white; border: 2px solid #333333; }EU20270115C7EU Jan 15 2027 7.00 Call (EU270115C00007000)option OPRA

EU20270115C7
EU Jan 15 2027 7.00 Call (EU270115C00007000)
option OPRA