Dark

EU20270115C5
EU Jan 15 2027 5.00 Call (EU270115C00005000)
option OPRA

Inactive

Jul 29, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,474	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,474	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,474	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	51	2,471	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,471	0.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-70.000%	1	2,472	-16.667%
2026-06-08	0.0500	0.2000	0.0500	0.2000	+300.000%	29	2,472	-75.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-50.000%	24	2,443	0.000%
2026-06-04	0.1500	0.1500	0.0800	0.1000	-28.571%	37	2,419	-50.000%
2026-06-02	0.0900	0.1700	0.0900	0.1400	+40.000%	3	2,382	-64.286%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+66.667%	50	2,381	-50.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,331	-16.667%
2026-05-21	0.0900	0.0900	0.0800	0.0800	-20.000%	4	2,331	-37.500%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+100.000%	4	2,331	-50.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-58.333%	1	2,331	0.000%
2026-05-13	0.1000	0.1200	0.1000	0.1200	+20.000%	5	2,331	-58.333%
2026-05-11	0.1000	0.1000	0.0800	0.1000	0.000%	8	2,326	-50.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,325	-50.000%
2026-04-23	0.1400	0.1500	0.1400	0.1500	-25.000%	52	2,325	-66.667%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,325	-75.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,324	-75.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,324	-66.667%
2026-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	200	2,324	-66.667%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-21.053%	7	2,524	-66.667%
2026-03-23	0.2000	0.2000	0.1900	0.1900	+26.667%	51	2,524	-73.684%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-16.667%	70	2,473	-66.667%
2026-03-19	0.2300	0.2300	0.1800	0.1800	-5.263%	2	2,403	-72.222%
2026-03-18	0.1500	0.1900	0.1500	0.1900	-24.000%	6	2,403	-73.684%
2026-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	20	2,407	-80.000%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+4.167%	151	2,387	-80.000%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-40.000%	8	2,236	-79.167%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-23.077%	50	2,228	-87.500%
2026-02-19	0.5200	0.5200	0.5200	0.5200	+30.000%	1	2,278	-90.385%
2026-02-18	0.4300	0.4300	0.4000	0.4000	-28.571%	30	2,278	-87.500%
2026-02-17	0.5500	0.5600	0.5500	0.5600	+24.444%	5	2,258	-91.071%
2026-02-10	0.5000	0.5000	0.4500	0.4500	0.000%	37	2,253	-88.889%
2026-02-09	0.4500	0.4500	0.4500	0.4500	+28.571%	12	2,218	-88.889%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-41.667%	1	2,206	-85.714%
2026-02-03	0.6000	0.6000	0.6000	0.6000	+9.091%	2	2,207	-91.667%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-15.385%	30	2,205	-90.909%
2026-01-30	0.7000	0.7000	0.6500	0.6500	-18.750%	51	2,205	-92.308%
2026-01-29	0.8400	0.8500	0.8000	0.8000	-5.882%	4	2,205	-93.750%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+25.000%	21	2,201	-94.118%
2026-01-27	0.6800	0.6800	0.6800	0.6800	-20.000%	2	2,198	-92.647%
2026-01-26	0.8000	0.8500	0.8000	0.8500	+18.056%	10	2,196	-94.118%
2026-01-23	0.7500	0.7500	0.6700	0.7200	-4.000%	60	2,193	-93.056%
2026-01-22	0.8000	0.8000	0.7500	0.7500	+7.143%	113	2,203	-93.333%
2026-01-21	0.5000	0.7000	0.5000	0.7000	+18.644%	20	2,174	-92.857%
2026-01-20	0.7000	0.7500	0.5900	0.5900	-18.056%	88	2,185	-91.525%
2026-01-16	0.7000	0.7200	0.7000	0.7200	+2.857%	10	2,123	-93.056%
2026-01-15	0.7000	0.7000	0.7000	0.7000	+7.692%	40	2,123	-92.857%
2026-01-14	0.6500	0.6500	0.6500	0.6500	0.000%	2	2,113	-92.308%
2026-01-09	0.6500	0.6500	0.6500	0.6500	+14.035%	14	2,115	-92.308%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-5.000%	8	2,101	-91.228%
2026-01-06	0.5000	0.6000	0.5000	0.6000	+7.143%	25	2,109	-91.667%
2026-01-05	0.5500	0.5600	0.5500	0.5600	+1.818%	7	2,109	-91.071%
2026-01-02	0.5000	0.5500	0.5000	0.5500	+22.222%	198	2,109	-90.909%
2025-12-31	0.5000	0.5000	0.4500	0.4500	+12.500%	116	1,805	-88.889%
2025-12-30	0.4500	0.4500	0.4000	0.4000	-11.111%	305	1,805	-87.500%
2025-12-29	0.4700	0.4700	0.4500	0.4500	-8.163%	15	1,510	-88.889%
2025-12-24	0.5400	0.5400	0.4500	0.4900	-5.769%	35	1,500	-89.796%
2025-12-23	0.5300	0.5300	0.5200	0.5200	-11.864%	2	1,500	-90.385%
2025-12-19	0.5500	0.6000	0.5000	0.5900	+25.532%	89	1,500	-91.525%
2025-12-18	0.7000	0.7000	0.4000	0.4700	+4.444%	39	1,472	-89.362%
2025-12-17	0.4900	0.4900	0.4500	0.4500	+4.651%	75	1,463	-88.889%
2025-12-16	0.3700	0.4300	0.3700	0.4300	-14.000%	10	1,471	-88.372%
2025-12-15	0.4800	0.5000	0.4800	0.5000	-9.091%	112	1,471	-90.000%
2025-12-12	0.6600	0.6600	0.5500	0.5500	-16.667%	405	1,359	-90.909%
2025-12-11	0.6600	0.6600	0.6600	0.6600	-5.714%	1	957	-92.424%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-14.634%	1	957	-92.857%
2025-12-08	0.8200	0.8200	0.8200	0.8200	+26.154%	1	956	-93.902%
2025-12-03	0.6000	0.6500	0.6000	0.6500	0.000%	15	956	-92.308%
2025-11-28	0.6500	0.6500	0.6500	0.6500	+8.333%	80	951	-92.308%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+9.091%	10	884	-91.667%
2025-11-21	0.5500	0.5500	0.5500	0.5500	-5.172%	10	874	-90.909%
2025-11-20	0.6500	0.6500	0.5800	0.5800	-10.769%	15	864	-91.379%
2025-11-19	0.8000	0.8000	0.6500	0.6500	+6.557%	3	859	-92.308%
2025-11-14	0.6500	0.6500	0.5500	0.6100	+10.909%	7	856	-91.803%
2025-11-13	0.5500	0.5500	0.5500	0.5500	-32.927%	200	851	-90.909%
2025-11-12	0.8000	0.8200	0.8000	0.8200	+36.667%	5	651	-93.902%
2025-11-11	0.7600	0.7600	0.6000	0.6000	-7.692%	19	646	-91.667%
2025-11-10	0.7000	0.7000	0.6500	0.6500	+20.370%	48	636	-92.308%
2025-11-06	0.6600	0.6600	0.5400	0.5400	-10.000%	8	588	-90.741%
2025-11-05	0.6000	0.6000	0.6000	0.6000	0.000%	10	580	-91.667%
2025-11-04	0.6000	0.6000	0.6000	0.6000	-38.776%	3	570	-91.667%
2025-10-31	0.9800	0.9800	0.9800	0.9800	+8.889%	1	567	-94.898%
2025-10-29	0.9000	0.9000	0.9000	0.9000	+3.448%	10	568	-94.444%
2025-10-28	0.8700	0.8700	0.8700	0.8700	-8.421%	2	568	-94.253%
2025-10-27	0.9300	0.9500	0.9100	0.9500	+18.750%	13	555	-94.737%
2025-10-24	0.7000	0.8000	0.7000	0.8000	+14.286%	9	555	-93.750%
2025-10-21	0.8000	0.8000	0.7000	0.7000	-48.148%	21	556	-92.857%
2025-10-16	1.4500	1.4500	1.3500	1.3500	-8.163%	15	554	-96.296%
2025-10-15	1.3100	1.4700	1.2400	1.4700	+22.500%	29	559	-96.599%
2025-10-14	1.2000	1.2000	1.2000	1.2000	+4.348%	25	552	-95.833%
2025-10-13	1.1000	1.2000	0.7000	1.1500	+26.374%	34	527	-95.652%
2025-10-09	0.9000	0.9100	0.8300	0.9100	+1.111%	102	543	-94.505%
2025-10-08	0.9500	0.9500	0.8200	0.9000	+12.500%	6	443	-94.444%
2025-10-07	0.7300	0.8000	0.7300	0.8000	-3.614%	2	442	-93.750%
2025-10-06	0.7000	0.8300	0.7000	0.8300	+16.901%	4	443	-93.976%
2025-10-03	0.6700	0.7100	0.6700	0.7100	+5.970%	11	443	-92.958%
2025-10-02	0.7300	0.7300	0.6700	0.6700	-4.286%	8	433	-92.537%
2025-10-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	436	-92.857%
2025-09-30	0.6500	0.7000	0.6500	0.7000	+16.667%	42	436	-92.857%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+9.091%	28	395	-91.667%
2025-09-26	0.5400	0.6000	0.4500	0.5500	-15.385%	111	393	-90.909%
2025-09-25	0.6000	0.6500	0.4500	0.6500	+8.333%	354	415	-92.308%
2025-09-24	0.6100	0.6500	0.6000	0.6000	+9.091%	54	71	-91.667%
2025-09-23	0.6300	0.6300	0.5500	0.5500	+25.000%	32	38	-90.909%
2025-09-19	0.4300	0.4500	0.4300	0.4400	+29.412%	11	11	-88.636%
2025-09-17	0.2900	0.3900	0.2700	0.3400	0.000%	8	1	-85.294%

.dark-mode .RGt57P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGt57P{ color: #333333; background-color: white; border: 2px solid #333333; }EU20270115C5EU Jan 15 2027 5.00 Call (EU270115C00005000)option OPRA

EU20270115C5
EU Jan 15 2027 5.00 Call (EU270115C00005000)
option OPRA