Dark

EU20270115C4
EU Jan 15 2027 4.00 Call (EU270115C00004000)
option OPRA

Inactive

Jul 29, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0400	0.0400	0.0300	0.0300	-40.000%	2	3,891	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,891	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,891	-40.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	25	3,892	-40.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	6	3,868	-50.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,874	-40.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-28.571%	8	3,875	-40.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-30.000%	2	3,875	-57.143%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,877	-70.000%
2026-06-09	0.1100	0.1100	0.1100	0.1100	+83.333%	1	3,877	-72.727%
2026-06-05	0.1000	0.1000	0.0600	0.0600	-60.000%	28	3,877	-50.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	7	3,849	-80.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	20	3,844	-80.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,824	-80.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+36.364%	1	3,823	-80.000%
2026-05-28	0.1000	0.1100	0.1000	0.1100	+22.222%	30	3,823	-72.727%
2026-05-27	0.0500	0.1400	0.0500	0.0900	-55.000%	13	3,853	-66.667%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+100.000%	2	3,843	-85.000%
2026-05-21	0.0900	0.1000	0.0900	0.1000	-33.333%	6	3,843	-70.000%
2026-05-20	0.1100	0.1500	0.0900	0.1500	+25.000%	205	3,843	-80.000%
2026-05-19	0.1500	0.2000	0.1000	0.1200	+20.000%	11	3,641	-75.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,641	-70.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,641	-75.000%
2026-05-11	0.2000	0.2000	0.1000	0.1000	-16.667%	7	3,641	-70.000%
2026-05-08	0.1500	0.1500	0.1000	0.1200	-25.000%	20	3,635	-75.000%
2026-05-07	0.2000	0.2000	0.1600	0.1600	-20.000%	3	3,645	-81.250%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+25.000%	5	3,641	-85.000%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,641	-81.250%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,642	-85.000%
2026-04-27	0.2100	0.2100	0.2100	0.2100	+10.526%	8	3,641	-85.714%
2026-04-24	0.1900	0.1900	0.1900	0.1900	-5.000%	3	3,633	-84.211%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,633	-85.000%
2026-04-22	0.2000	0.2200	0.2000	0.2200	-12.000%	4	3,633	-86.364%
2026-04-17	0.2900	0.2900	0.2500	0.2500	+4.167%	100	3,633	-88.000%
2026-04-16	0.2500	0.2500	0.2400	0.2400	-7.692%	4	3,731	-87.500%
2026-04-15	0.2200	0.3000	0.2200	0.2600	+4.000%	176	3,731	-88.462%
2026-04-14	0.2100	0.2500	0.2100	0.2500	+25.000%	26	3,641	-88.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+5.263%	5	3,620	-85.000%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-26.923%	4	3,620	-84.211%
2026-04-08	0.2600	0.2600	0.2600	0.2600	+23.810%	100	3,624	-88.462%
2026-04-07	0.2500	0.2500	0.2100	0.2100	+5.000%	651	3,524	-85.714%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-9.091%	3	3,185	-85.000%
2026-03-31	0.2100	0.2200	0.2000	0.2200	+10.000%	62	3,185	-86.364%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,187	-85.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,190	-85.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-50.000%	1	3,190	-85.000%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+60.000%	4	3,191	-92.500%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+25.000%	10	3,187	-88.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-13.043%	4	3,187	-85.000%
2026-03-19	0.2500	0.2500	0.2100	0.2300	-23.333%	45	3,187	-86.957%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-14.286%	3	3,182	-90.000%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+16.667%	5	3,185	-91.429%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,180	-90.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,179	-90.000%
2026-03-05	0.3700	0.3700	0.3000	0.3000	-14.286%	19	3,180	-90.000%
2026-03-04	0.3300	0.3500	0.3000	0.3500	+6.061%	5	3,173	-91.429%
2026-03-03	0.3100	0.3700	0.3100	0.3300	-5.714%	42	3,171	-90.909%
2026-03-02	0.4000	0.4000	0.3500	0.3500	-50.000%	238	3,171	-91.429%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+40.000%	5	3,353	-95.714%
2026-02-19	0.5500	0.5500	0.5000	0.5000	-3.846%	25	3,353	-94.000%
2026-02-17	0.5700	0.5700	0.4600	0.5200	-20.000%	102	3,336	-94.231%
2026-02-11	0.6500	0.6500	0.6500	0.6500	0.000%	2	3,319	-95.385%
2026-02-09	0.6000	0.6500	0.6000	0.6500	+8.333%	34	3,317	-95.385%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+11.111%	20	3,317	-95.000%
2026-02-05	0.6700	0.6700	0.5400	0.5400	-15.625%	183	3,317	-94.444%
2026-02-04	0.6500	0.6500	0.6400	0.6400	-15.789%	56	3,178	-95.313%
2026-02-03	0.8000	0.8000	0.7600	0.7600	+8.571%	80	3,122	-96.053%
2026-02-02	0.8000	0.8000	0.7000	0.7000	-17.647%	42	3,042	-95.714%
2026-01-30	0.8600	1.1500	0.8000	0.8500	-15.000%	91	3,010	-96.471%
2026-01-29	1.2000	1.2000	0.9500	1.0000	-4.762%	79	2,940	-97.000%
2026-01-28	1.2500	1.2500	1.0400	1.0500	+5.000%	65	2,879	-97.143%
2026-01-27	0.8500	1.0000	0.8500	1.0000	+11.111%	331	2,821	-97.000%
2026-01-26	1.0000	1.1000	0.9000	0.9000	-8.163%	95	2,742	-96.667%
2026-01-23	0.9800	0.9800	0.9500	0.9800	+5.376%	30	2,735	-96.939%
2026-01-22	1.2000	1.2000	0.9300	0.9300	+5.682%	61	2,715	-96.774%
2026-01-21	0.9500	0.9600	0.8500	0.8800	+10.000%	45	2,678	-96.591%
2026-01-20	0.9000	1.0000	0.8000	0.8000	-15.789%	58	2,659	-96.250%
2026-01-16	0.9500	1.0000	0.8800	0.9500	+15.854%	543	2,245	-96.842%
2026-01-15	0.8500	0.9300	0.7700	0.8200	+9.333%	220	2,245	-96.341%
2026-01-14	0.7500	0.7500	0.7500	0.7500	0.000%	10	2,128	-96.000%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,128	-96.000%
2026-01-12	0.7500	0.8500	0.7500	0.8500	+21.429%	505	2,129	-96.471%
2026-01-09	0.8000	0.8000	0.7000	0.7000	-6.667%	5	1,645	-95.714%
2026-01-08	0.7500	0.7500	0.7500	0.7500	0.000%	3	1,645	-96.000%
2026-01-07	0.8000	0.8000	0.7500	0.7500	-10.714%	6	1,645	-96.000%
2026-01-06	0.7500	0.8400	0.7500	0.8400	+29.231%	32	1,643	-96.429%
2026-01-02	0.6500	0.6500	0.6500	0.6500	+18.182%	4	1,642	-95.385%
2025-12-31	0.5600	0.6000	0.5500	0.5500	-16.667%	30	1,660	-94.545%
2025-12-24	0.6200	0.6600	0.6000	0.6600	+1.538%	16	1,676	-95.455%
2025-12-23	0.6000	0.6500	0.6000	0.6500	-10.959%	6	1,676	-95.385%
2025-12-22	0.7300	0.7300	0.7300	0.7300	+1.389%	3	1,671	-95.890%
2025-12-19	0.6500	0.7200	0.6500	0.7200	+20.000%	64	1,671	-95.833%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+9.091%	400	1,674	-95.000%
2025-12-16	0.6500	0.6500	0.5500	0.5500	-1.786%	4	1,674	-94.545%
2025-12-15	0.6400	0.6400	0.5500	0.5600	-22.222%	26	1,673	-94.643%
2025-12-12	0.8000	0.8100	0.7200	0.7200	-10.000%	411	1,664	-95.833%
2025-12-11	0.8000	0.8100	0.8000	0.8000	-10.112%	4	1,556	-96.250%
2025-12-09	0.8900	0.8900	0.8900	0.8900	-11.000%	1	1,556	-96.629%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,556	-97.000%
2025-12-04	0.9000	1.0000	0.9000	0.9500	+11.765%	28	1,555	-96.842%
2025-12-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,543	-96.471%
2025-11-28	0.8000	0.8000	0.8000	0.8000	+11.111%	39	1,543	-96.250%
2025-11-24	0.7000	0.7200	0.5900	0.7200	-4.000%	72	1,504	-95.833%
2025-11-21	0.6100	0.7500	0.5800	0.7500	+15.385%	31	1,434	-96.000%
2025-11-17	0.7000	0.7200	0.6500	0.6500	-8.451%	42	1,443	-95.385%
2025-11-14	0.7300	0.7800	0.7100	0.7100	-5.333%	19	1,465	-95.775%
2025-11-13	0.7500	0.7500	0.7500	0.7500	+10.294%	12	1,448	-96.000%
2025-11-12	0.7500	0.7500	0.6800	0.6800	0.000%	2	1,436	-95.588%
2025-11-11	0.6800	0.6800	0.6800	0.6800	+4.615%	8	1,443	-95.588%
2025-11-07	0.7000	0.7000	0.6500	0.6500	-7.143%	6	1,443	-95.385%
2025-11-06	0.6000	0.7000	0.6000	0.7000	-6.667%	32	1,449	-95.714%
2025-11-05	0.7500	0.7500	0.7300	0.7500	-16.667%	23	1,437	-96.000%
2025-11-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,416	-96.667%
2025-11-03	0.8500	1.0300	0.8000	0.9000	-10.000%	35	1,440	-96.667%
2025-10-31	1.0500	1.0500	0.9000	1.0000	+3.093%	7	1,440	-97.000%
2025-10-30	1.0000	1.0000	0.9700	0.9700	-3.000%	27	1,446	-96.907%
2025-10-29	1.0800	1.1500	1.0000	1.0000	-13.043%	40	1,423	-97.000%
2025-10-28	1.1500	1.1700	1.0800	1.1500	+25.000%	35	1,428	-97.391%
2025-10-27	0.9500	1.0000	0.8800	0.9200	-6.122%	20	1,396	-96.739%
2025-10-24	0.9900	0.9900	0.9500	0.9800	+2.083%	14	1,396	-96.939%
2025-10-23	1.0000	1.0500	0.9100	0.9600	+12.941%	145	1,382	-96.875%
2025-10-22	0.8500	0.9500	0.7500	0.8500	-2.299%	41	1,256	-96.471%
2025-10-21	0.8500	0.9500	0.7700	0.8700	-24.348%	58	1,275	-96.552%
2025-10-20	1.3000	1.3000	1.0300	1.1500	+5.505%	167	1,283	-97.391%
2025-10-17	1.3900	1.3900	0.8500	1.0900	-0.909%	37	1,131	-97.248%
2025-10-16	1.7500	1.8000	1.1000	1.1000	-37.143%	145	1,110	-97.273%
2025-10-15	1.6000	1.8000	1.3000	1.7500	+18.243%	224	988	-98.286%
2025-10-14	1.3000	1.5200	1.2800	1.4800	+9.630%	274	970	-97.973%
2025-10-13	1.2500	1.4000	1.1500	1.3500	+17.391%	171	714	-97.778%
2025-10-10	1.1500	1.1500	1.1500	1.1500	+3.604%	25	645	-97.391%
2025-10-09	1.1100	1.1500	1.0500	1.1100	+0.909%	59	666	-97.297%
2025-10-08	1.1300	1.1500	1.1000	1.1000	0.000%	33	655	-97.273%
2025-10-07	1.1000	1.1000	0.9500	1.1000	+12.245%	12	622	-97.273%
2025-10-06	0.9600	1.0500	0.9300	0.9800	+11.364%	42	612	-96.939%
2025-10-03	0.8500	0.9400	0.8500	0.8800	-7.368%	15	634	-96.591%
2025-10-02	0.8500	0.9500	0.8500	0.9500	+11.765%	17	629	-96.842%
2025-10-01	0.8500	0.8700	0.8500	0.8500	-5.556%	70	622	-96.471%
2025-09-30	0.9000	0.9000	0.9000	0.9000	+18.421%	3	552	-96.667%
2025-09-29	0.8500	0.8500	0.7600	0.7600	0.000%	50	549	-96.053%
2025-09-26	0.7800	0.9000	0.7500	0.7600	-5.000%	218	555	-96.053%
2025-09-25	0.7500	0.8500	0.7500	0.8000	+1.266%	38	364	-96.250%
2025-09-24	0.9000	0.9000	0.7900	0.7900	+1.282%	152	330	-96.203%
2025-09-23	0.7000	0.8500	0.7000	0.7800	+21.875%	44	181	-96.154%
2025-09-22	0.5500	0.6400	0.5500	0.6400	+16.364%	33	138	-95.313%
2025-09-19	0.5500	0.5500	0.5500	0.5500	+30.952%	1	108	-94.545%
2025-09-18	0.4200	0.4200	0.4200	0.4200	-23.636%	4	107	-92.857%
2025-09-17	0.5500	0.5500	0.5500	0.5500	+34.146%	4	111	-94.545%
2025-09-15	0.4500	0.4500	0.3900	0.4100	0.000%	116	109	-92.683%

.dark-mode .TsJtGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsJtGL{ color: #333333; background-color: white; border: 2px solid #333333; }EU20270115C4EU Jan 15 2027 4.00 Call (EU270115C00004000)option OPRA

EU20270115C4
EU Jan 15 2027 4.00 Call (EU270115C00004000)
option OPRA