Dark

EU20270115C1.5
EU Jan 15 2027 1.50 Call (EU270115C00001500)
option OPRA

EOD

Aug 6, 2026

0.1800-5.263%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1900	0.1500	0.1800	-5.263%	12	711	0.000%
2026-08-05	0.1700	0.1900	0.1700	0.1900	-5.000%	15	702	-5.263%
2026-08-04	0.2000	0.2200	0.2000	0.2000	+33.333%	26	687	-10.000%
2026-08-03	0.1500	0.1500	0.1400	0.1500	+50.000%	22	670	+20.000%
2026-07-31	0.2000	0.2000	0.1000	0.1000	-16.667%	10	653	+80.000%
2026-07-30	0.1400	0.1400	0.1200	0.1200	-20.000%	3	644	+50.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	2	642	+20.000%
2026-07-27	0.2000	0.3000	0.2000	0.2000	0.000%	15	642	-10.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	5	638	-10.000%
2026-07-23	0.2100	0.2100	0.2000	0.2000	-9.091%	173	638	-10.000%
2026-07-22	0.2500	0.2500	0.2200	0.2200	-4.348%	87	764	-18.182%
2026-07-21	0.2300	0.2300	0.2300	0.2300	+15.000%	3	759	-21.739%
2026-07-20	0.3000	0.3000	0.2000	0.2000	-23.077%	85	759	-10.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+13.043%	13	746	-30.769%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-30.303%	1	746	-21.739%
2026-07-15	0.3000	0.3300	0.2500	0.3300	+10.000%	29	745	-45.455%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+20.000%	10	717	-40.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-3.846%	10	707	-28.000%
2026-07-07	0.2100	0.2700	0.2100	0.2600	+13.043%	22	697	-30.769%
2026-07-06	0.5000	0.5000	0.2300	0.2300	-23.333%	10	710	-21.739%
2026-06-29	0.4500	0.4500	0.2800	0.3000	0.000%	61	700	-40.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-9.091%	3	739	-40.000%
2026-06-25	0.3300	0.3300	0.3300	0.3300	0.000%	4	742	-45.455%
2026-06-24	0.4000	0.4100	0.3300	0.3300	-21.429%	61	738	-45.455%
2026-06-23	0.4000	0.4500	0.4000	0.4200	-6.667%	14	694	-57.143%
2026-06-22	0.5500	0.5500	0.4400	0.4500	-18.182%	58	690	-60.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+7.843%	10	634	-67.273%
2026-06-16	0.5500	0.5500	0.5100	0.5100	+21.429%	19	634	-64.706%
2026-06-15	0.4500	0.4500	0.4200	0.4200	+13.514%	16	617	-57.143%
2026-06-12	0.3700	0.3700	0.3700	0.3700	-38.333%	1	610	-51.351%
2026-06-05	0.6000	0.6000	0.6000	0.6000	+13.208%	1	609	-70.000%
2026-06-04	0.6000	0.6000	0.5300	0.5300	+3.922%	3	608	-66.038%
2026-06-03	0.6000	0.6000	0.5000	0.5100	-7.273%	52	607	-64.706%
2026-06-02	0.6000	0.7000	0.5500	0.5500	+3.774%	341	555	-67.273%
2026-06-01	0.5500	0.5500	0.5300	0.5300	+17.778%	313	669	-66.038%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-2.174%	1	356	-60.000%
2026-05-27	0.6000	0.6000	0.4600	0.4600	-8.000%	33	355	-60.870%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	10	334	-64.000%
2026-05-22	0.4500	0.5000	0.4000	0.5000	+19.048%	13	343	-64.000%
2026-05-21	0.5000	0.5000	0.4200	0.4200	+10.526%	8	337	-57.143%
2026-05-19	0.4100	0.4100	0.3500	0.3800	+26.667%	51	337	-52.632%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-40.000%	5	322	-40.000%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-5.660%	5	322	-64.000%
2026-05-14	0.6000	0.6000	0.5000	0.5300	+6.000%	5	317	-66.038%
2026-05-13	0.5300	0.5300	0.5000	0.5000	-19.355%	20	310	-64.000%
2026-05-08	0.7000	0.7000	0.6200	0.6200	-17.333%	6	310	-70.968%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-11.765%	7	304	-76.000%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+21.429%	1	311	-78.824%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-10.256%	1	310	-74.286%
2026-05-01	0.7800	0.7800	0.7800	0.7800	+4.000%	1	309	-76.923%
2026-04-30	0.8000	0.8000	0.7500	0.7500	+7.143%	8	309	-76.000%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-11.392%	13	302	-74.286%
2026-04-28	0.8400	0.8400	0.7700	0.7900	-9.195%	11	302	-77.215%
2026-04-27	0.8500	0.8700	0.8500	0.8700	+3.571%	11	303	-79.310%
2026-04-24	0.8400	0.8400	0.8400	0.8400	-14.286%	1	292	-78.571%
2026-04-23	0.9800	0.9800	0.9800	0.9800	+18.072%	1	292	-81.633%
2026-04-22	0.9000	0.9000	0.8300	0.8300	+2.469%	6	291	-78.313%
2026-04-21	0.8500	0.8700	0.8100	0.8100	-13.830%	26	265	-77.778%
2026-04-20	0.9400	0.9400	0.9400	0.9400	+2.174%	13	265	-80.851%
2026-04-15	0.8500	0.9200	0.8500	0.9200	+39.394%	30	252	-80.435%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-5.714%	24	232	-72.727%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+7.692%	2	244	-74.286%
2026-04-09	0.7500	0.7500	0.6500	0.6500	-13.333%	2	242	-72.308%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-6.250%	15	243	-76.000%
2026-04-06	0.8000	0.8500	0.8000	0.8000	+6.667%	37	258	-77.500%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-10.714%	3	230	-76.000%
2026-04-01	0.8000	0.8400	0.8000	0.8400	+15.068%	22	230	-78.571%
2026-03-26	0.7000	0.7300	0.7000	0.7300	+12.308%	3	219	-75.342%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-13.333%	20	220	-72.308%
2026-03-19	0.7800	0.7800	0.7000	0.7500	-16.667%	9	211	-76.000%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-5.263%	2	207	-80.000%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+2.151%	2	207	-81.053%
2026-03-12	0.8500	0.9300	0.8500	0.9300	+3.333%	11	207	-80.645%
2026-03-11	0.9000	0.9000	0.8600	0.9000	-6.250%	22	201	-80.000%
2026-03-10	0.9000	0.9600	0.8600	0.9600	+37.143%	20	189	-81.250%
2026-03-09	0.8000	0.8000	0.5900	0.7000	-21.348%	41	187	-74.286%
2026-03-06	1.0700	1.0700	0.8600	0.8900	+5.952%	57	214	-79.775%
2026-03-05	1.0500	1.0500	0.8400	0.8400	-14.286%	47	204	-78.571%
2026-03-04	1.0300	1.0300	0.9700	0.9800	+1.031%	57	191	-81.633%
2026-03-03	0.9700	0.9700	0.9700	0.9700	-7.619%	3	194	-81.443%
2026-03-02	1.4100	1.4100	1.0500	1.0500	-28.082%	126	196	-82.857%
2026-02-27	1.4900	1.5200	1.4100	1.4600	+0.690%	14	274	-87.671%
2026-02-26	1.5000	1.5200	1.4500	1.4500	+7.407%	7	269	-87.586%
2026-02-17	1.3500	1.3500	1.3500	1.3500	-10.000%	1	264	-86.667%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-34.783%	10	253	-88.000%
2026-01-28	2.3000	2.3000	2.3000	2.3000	+15.000%	10	253	-92.174%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+7.527%	80	243	-91.000%
2026-01-16	1.8600	1.8600	1.8600	1.8600	+12.727%	1	253	-90.323%
2026-01-09	1.6500	1.6500	1.6500	1.6500	+12.245%	1	253	-89.091%
2025-12-30	1.4700	1.4700	1.4700	1.4700	+8.889%	200	252	-87.755%
2025-12-18	1.4500	1.4500	1.3500	1.3500	-18.182%	20	52	-86.667%
2025-11-25	1.6500	1.6500	1.6500	1.6500	+22.222%	6	32	-89.091%
2025-11-21	1.3500	1.3500	1.3500	1.3500	-18.182%	6	26	-86.667%
2025-11-11	1.6500	1.6500	1.6500	1.6500	-15.816%	10	20	-89.091%
2025-10-20	1.9600	1.9600	1.9600	1.9600	0.000%	10	10	-90.816%

.dark-mode .J3J03C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3J03C{ color: #333333; background-color: white; border: 2px solid #333333; }EU20270115C1.5EU Jan 15 2027 1.50 Call (EU270115C00001500)option OPRA

EU20270115C1.5
EU Jan 15 2027 1.50 Call (EU270115C00001500)
option OPRA