Dark

ETSY20270115P60
ETSY Jan 15 2027 60.00 Put (ETSY270115P00060000)
option OPRA

EOD

Aug 5, 2026

2.90-1.695%(-0.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9000	2.9000	2.9000	2.9000	-1.695%	14	567	0.000%
2026-08-04	2.9500	2.9500	2.9500	2.9500	-10.061%	1	567	-1.695%
2026-08-03	3.3000	3.3300	3.2700	3.2800	+7.541%	226	567	-11.585%
2026-07-29	3.0000	3.0500	3.0000	3.0500	-4.389%	17	567	-4.918%
2026-07-20	3.5300	3.5300	3.1500	3.1900	-5.341%	14	584	-9.091%
2026-07-15	3.3700	3.3700	3.3700	3.3700	-14.467%	1	571	-13.947%
2026-07-10	3.9400	3.9400	3.9400	3.9400	-13.407%	1	571	-26.396%
2026-07-01	4.5500	4.6500	4.5000	4.5500	+8.333%	162	571	-36.264%
2026-06-29	4.2000	4.2000	4.2000	4.2000	-9.091%	1	416	-30.952%
2026-06-24	4.5700	4.6200	4.5700	4.6200	-7.415%	2	417	-37.229%
2026-06-22	5.0000	5.0500	4.9900	4.9900	+3.958%	10	417	-41.884%
2026-06-17	4.8000	4.8000	4.8000	4.8000	0.000%	2	408	-39.583%
2026-06-16	5.0500	5.0500	4.8000	4.8000	-15.789%	3	408	-39.583%
2026-06-15	5.7500	5.7500	5.7000	5.7000	-12.977%	2	408	-49.123%
2026-06-12	6.5500	6.5500	6.5500	6.5500	-10.274%	1	408	-55.725%
2026-06-05	7.1500	7.3000	7.1500	7.3000	+1.530%	6	408	-60.274%
2026-06-01	7.1900	7.1900	7.1900	7.1900	-4.768%	1	408	-59.666%
2026-05-28	7.5000	7.5500	7.5000	7.5500	-9.581%	2	408	-61.589%
2026-05-26	8.3500	8.3500	8.3500	8.3500	-5.650%	1	408	-65.269%
2026-05-22	8.8500	8.8500	8.8500	8.8500	-6.842%	1	408	-67.232%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-1.042%	1	409	-69.474%
2026-05-20	9.6000	9.6000	9.6000	9.6000	-10.280%	1	409	-69.792%
2026-05-19	10.7000	10.7000	10.7000	10.7000	+8.629%	1	272	-72.897%
2026-05-18	9.8500	9.8500	9.8500	9.8500	-3.147%	260	272	-70.558%
2026-05-15	10.1700	10.1700	10.1700	10.1700	-1.739%	10	272	-71.485%
2026-05-14	10.3500	10.3500	10.3500	10.3500	+28.571%	1	272	-71.981%
2026-05-06	8.0500	8.1000	8.0500	8.0500	+0.625%	12	272	-63.975%
2026-05-04	8.0000	8.0000	8.0000	8.0000	+5.263%	3	263	-63.750%
2026-04-29	7.6000	7.6000	7.6000	7.6000	-12.844%	15	265	-61.842%
2026-04-21	8.6800	8.8400	8.3500	8.7200	-35.646%	16	251	-66.743%
2026-04-10	13.5500	13.5500	13.5500	13.5500	+0.743%	10	251	-78.598%
2026-04-09	13.4500	13.4500	13.4500	13.4500	-21.483%	10	261	-78.439%
2026-03-30	17.1300	17.1300	17.1300	17.1300	+0.705%	1	271	-83.071%
2026-03-27	17.0100	17.0100	17.0100	17.0100	+26.000%	3	272	-82.951%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-22.190%	1	272	-78.519%
2026-02-12	17.3500	17.3500	17.3500	17.3500	+66.029%	1	272	-83.285%
2026-01-26	10.4500	10.4500	10.4500	10.4500	+3.465%	1	271	-72.249%
2026-01-22	10.1000	10.1000	10.1000	10.1000	-10.619%	11	270	-71.287%
2026-01-21	11.3000	11.3000	11.3000	11.3000	+7.109%	1	271	-74.336%
2026-01-09	10.5500	10.5500	10.5500	10.5500	+2.927%	1	270	-72.512%
2026-01-07	9.9700	10.3200	9.9700	10.2500	-10.009%	14	271	-71.707%
2026-01-06	11.0800	11.3900	11.0800	11.3900	+0.886%	2	273	-74.539%
2026-01-05	11.2900	11.2900	11.2900	11.2900	-17.471%	1	275	-74.314%
2025-11-17	13.6800	13.6800	13.6800	13.6800	+6.875%	2	275	-78.801%
2025-11-13	12.0600	12.8000	12.0600	12.8000	-1.538%	6	273	-77.344%
2025-11-04	13.0200	13.0500	12.9000	13.0000	+27.077%	23	271	-77.692%
2025-10-29	10.2300	10.2300	10.2300	10.2300	+22.515%	1	260	-71.652%
2025-10-27	8.3500	8.3500	8.3500	8.3500	-14.095%	1	258	-65.269%
2025-10-14	9.7200	9.7200	9.7200	9.7200	-5.996%	2	258	-70.165%
2025-10-10	10.2500	10.4000	10.1800	10.3400	+2.886%	4	256	-71.954%
2025-10-08	9.9500	10.0500	9.9500	10.0500	+2.342%	2	254	-71.144%
2025-10-07	9.7400	9.8200	9.7400	9.8200	-11.051%	2	254	-70.468%
2025-09-26	11.0400	11.0400	11.0400	11.0400	-2.731%	1	254	-73.732%
2025-09-25	12.2400	12.2400	11.3500	11.3500	+4.224%	2	255	-74.449%
2025-09-24	10.8900	10.8900	10.8900	10.8900	-14.252%	1	255	-73.370%
2025-09-15	12.9500	13.1500	12.6500	12.7000	-8.633%	201	255	-77.165%
2025-08-27	13.9000	13.9000	13.9000	13.9000	+2.963%	15	101	-79.137%
2025-08-26	13.5000	13.5000	13.5000	13.5000	+12.406%	20	86	-78.519%
2025-08-25	12.0100	12.0100	12.0100	12.0100	+9.182%	1	66	-75.853%
2025-08-21	11.0000	11.0000	11.0000	11.0000	+7.843%	2	65	-73.636%
2025-08-18	10.1500	10.2000	10.1500	10.2000	+15.124%	13	63	-71.569%
2025-08-13	8.8400	8.8600	8.8400	8.8600	-7.030%	2	50	-67.269%
2025-08-12	9.9500	9.9500	9.5300	9.5300	-26.805%	3	49	-69.570%
2025-08-06	12.9000	13.0200	12.9000	13.0200	+11.664%	2	50	-77.727%
2025-08-01	11.5800	11.6600	11.5800	11.6600	+9.484%	2	50	-75.129%
2025-07-30	9.5200	10.6500	9.5200	10.6500	+0.662%	4	50	-72.770%
2025-07-28	10.5800	10.5800	10.5800	10.5800	-2.037%	2	49	-72.590%
2025-07-25	10.8000	10.8000	10.8000	10.8000	+1.887%	1	50	-73.148%
2025-07-23	10.6500	10.6500	10.6000	10.6000	+0.094%	5	50	-72.642%
2025-07-22	10.4500	10.5900	10.4500	10.5900	-6.778%	2	48	-72.616%
2025-07-21	11.2100	11.3600	11.2100	11.3600	-3.319%	2	48	-74.472%
2025-07-18	11.7500	11.7500	11.7500	11.7500	-5.242%	1	47	-75.319%
2025-07-11	12.4500	12.5000	12.4000	12.4000	+13.971%	15	47	-76.613%
2025-06-09	10.8700	10.8800	10.8700	10.8800	-42.887%	3	32	-73.346%
2025-05-02	19.0500	19.0500	19.0500	19.0500	-7.971%	2	32	-84.777%
2025-04-30	20.7000	20.7000	20.7000	20.7000	+1.720%	1	31	-85.990%
2025-04-15	20.3500	20.3500	20.3500	20.3500	-1.021%	1	30	-85.749%
2025-04-07	20.5500	20.5600	20.5500	20.5600	+2.035%	2	27	-85.895%
2025-04-04	20.1500	20.1500	20.1500	20.1500	+4.730%	2	27	-85.608%
2025-03-12	19.2400	19.2400	19.2400	19.2400	+6.475%	1	28	-84.927%
2025-03-07	18.0700	18.0700	18.0700	18.0700	+4.150%	2	27	-83.951%
2025-03-04	17.0000	17.3500	17.0000	17.3500	+8.438%	21	27	-83.285%
2025-02-19	16.0000	16.0000	16.0000	16.0000	+11.343%	1	27	-81.875%
2025-01-06	14.3700	14.3700	14.3700	14.3700	-10.634%	1	26	-79.819%
2024-12-27	16.0800	16.0800	16.0800	16.0800	+21.176%	2	26	-81.965%
2024-12-16	13.2700	13.2700	13.2700	13.2700	-9.851%	2	25	-78.146%
2024-12-06	14.7200	14.7200	14.7200	14.7200	-8.172%	4	25	-80.299%
2024-11-06	16.0300	16.0300	16.0300	16.0300	-1.354%	1	23	-81.909%
2024-10-31	16.2500	16.2500	16.2500	16.2500	-11.685%	2	23	-82.154%
2024-10-22	18.4000	18.4000	18.4000	18.4000	+0.988%	3	23	-84.239%
2024-10-14	18.2300	18.2300	18.2200	18.2200	0.000%	20	20	-84.083%