Dark

ETSY20270115P35
ETSY Jan 15 2027 35.00 Put (ETSY270115P00035000)
option OPRA

EOD

Jul 30, 2026

0.4200+55.556%(+0.1500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.4200	0.4100	0.4200	+55.556%	14	2,151	0.000%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-75.455%	1	2,148	+55.556%
2026-05-06	1.1000	1.1000	1.1000	1.1000	0.000%	19	2,148	-61.818%
2026-05-04	1.1600	1.1600	1.1000	1.1000	-9.091%	15	2,167	-61.818%
2026-05-01	1.2100	1.2100	1.2100	1.2100	+0.833%	3	2,160	-65.289%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-51.220%	9	2,160	-65.000%
2026-04-07	2.5000	2.5000	2.4600	2.4600	-13.380%	5	2,151	-82.927%
2026-04-02	2.8400	2.8400	2.8400	2.8400	-36.180%	4	2,155	-85.211%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+11.250%	1	2,155	-90.562%
2026-02-13	4.0000	4.0000	4.0000	4.0000	+12.045%	2	2,155	-89.500%
2026-02-11	3.3000	3.5700	3.3000	3.5700	+11.563%	8	2,155	-88.235%
2026-02-04	3.2000	3.2000	3.2000	3.2000	+76.796%	17	2,147	-86.875%
2026-01-28	1.8100	1.8100	1.8100	1.8100	-13.397%	1	2,135	-76.796%
2026-01-27	2.0900	2.0900	2.0900	2.0900	+14.208%	1	2,136	-79.904%
2026-01-13	1.8300	1.8300	1.8300	1.8300	-44.207%	1	2,135	-77.049%
2025-11-25	3.2800	3.2800	3.2800	3.2800	+72.632%	1	2,134	-87.195%
2025-10-24	1.9000	1.9000	1.9000	1.9000	+2.703%	3	2,134	-77.895%
2025-10-09	1.8500	1.8500	1.8500	1.8500	-13.551%	1	2,134	-77.297%
2025-10-08	2.0100	2.1400	2.0100	2.1400	-4.889%	5	2,134	-80.374%
2025-09-30	1.5800	2.2500	1.2000	2.2500	+16.580%	10	2,133	-81.333%
2025-09-29	2.1600	2.1600	1.9300	1.9300	-18.220%	4	2,135	-78.238%
2025-09-26	2.2800	2.3600	2.2800	2.3600	+2.609%	2	2,135	-82.203%
2025-09-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,136	-81.739%
2025-09-24	2.3500	2.3500	2.3000	2.3000	-4.564%	35	2,137	-81.739%
2025-09-23	2.5000	2.5000	2.4100	2.4100	-3.600%	2	2,141	-82.573%
2025-09-22	2.5000	2.5000	2.5000	2.5000	-26.471%	5	2,141	-83.200%
2025-09-04	3.4000	3.4000	3.4000	3.4000	+4.615%	5	2,146	-87.647%
2025-09-03	3.2500	3.2500	3.2500	3.2500	-4.412%	30	2,141	-87.077%
2025-09-02	3.4000	3.4000	3.4000	3.4000	+7.937%	20	2,115	-87.647%
2025-08-29	3.1500	3.1500	3.1500	3.1500	+10.526%	15	2,080	-86.667%
2025-08-26	2.8500	2.8500	2.8500	2.8500	+16.327%	10	2,080	-85.263%
2025-08-25	2.4500	2.4500	2.4500	2.4500	+30.319%	5	2,070	-82.857%
2025-08-15	1.8800	1.8800	1.8800	1.8800	+9.942%	5	2,065	-77.660%
2025-08-13	1.7100	1.7100	1.7100	1.7100	-6.557%	1	2,070	-75.439%
2025-08-12	1.9000	1.9000	1.8300	1.8300	-14.884%	30	2,071	-77.049%
2025-08-11	2.2000	2.2000	2.1500	2.1500	+13.158%	15	2,101	-80.465%
2025-07-30	1.9000	1.9000	1.9000	1.9000	-11.628%	5	2,106	-77.895%
2025-07-22	2.2500	2.2500	2.1500	2.1500	-20.664%	6	2,108	-80.465%
2025-07-16	2.7100	2.7100	2.7100	2.7100	-3.559%	1	2,107	-84.502%
2025-07-15	2.8100	2.8100	2.8100	2.8100	-19.714%	1	2,108	-85.053%
2025-06-26	3.5500	3.5500	3.5000	3.5000	+12.903%	2	2,109	-88.000%
2025-06-17	3.0500	3.1000	3.0500	3.1000	+29.167%	15	2,109	-86.452%
2025-06-05	2.4500	2.4500	2.4000	2.4000	-14.286%	6	2,109	-82.500%
2025-06-02	2.8000	2.8000	2.8000	2.8000	-11.111%	1	2,115	-85.000%
2025-05-30	3.1500	3.1500	3.1500	3.1500	-14.865%	2	2,116	-86.667%
2025-05-28	3.7000	3.7000	3.7000	3.7000	-3.141%	2	2,116	-88.649%
2025-05-27	3.8200	3.8200	3.8200	3.8200	-12.586%	1	2,116	-89.005%
2025-05-16	4.3700	4.3700	4.3700	4.3700	-15.146%	2	2,117	-90.389%
2025-05-02	5.1500	5.1500	5.1500	5.1500	-11.207%	4	2,116	-91.845%
2025-04-30	5.9500	5.9500	5.8000	5.8000	+11.538%	3	2,114	-92.759%
2025-04-22	5.3500	5.4000	5.2000	5.2000	-8.612%	4	2,113	-91.923%
2025-04-17	5.6900	5.6900	5.6900	5.6900	-5.167%	1	2,111	-92.619%
2025-04-16	6.0000	6.0000	6.0000	6.0000	-3.226%	1	2,111	-93.000%
2025-04-11	6.1300	6.2500	6.1300	6.2000	+5.085%	6	2,112	-93.226%
2025-04-10	5.9000	5.9000	5.9000	5.9000	-13.235%	1	2,110	-92.881%
2025-04-08	6.1000	6.8000	6.1000	6.8000	+12.957%	22	2,110	-93.824%
2025-04-07	6.0200	6.0200	6.0200	6.0200	+44.019%	2	2,131	-93.023%
2025-04-02	4.1200	4.1800	4.1200	4.1800	-18.835%	2	2,129	-89.952%
2025-03-18	5.1100	5.1500	5.1100	5.1500	-3.195%	21	2,128	-91.845%
2025-03-12	5.0900	5.3200	5.0900	5.3200	+13.675%	2	2,107	-92.105%
2025-03-11	4.5600	4.6800	4.5600	4.6800	+5.169%	2	2,107	-91.026%
2025-03-10	4.3100	4.4500	4.3100	4.4500	-8.247%	3	2,106	-90.562%
2025-03-07	4.8500	4.8500	4.8500	4.8500	+1.042%	10	2,105	-91.340%
2025-03-06	4.7500	4.8000	4.7500	4.8000	+17.359%	11	2,100	-91.250%
2025-02-24	4.0900	4.0900	4.0900	4.0900	-0.487%	1	2,089	-89.731%
2025-02-21	3.9900	4.1100	3.9900	4.1100	+2.750%	4	2,088	-89.781%
2025-02-19	4.0000	4.0000	4.0000	4.0000	+26.183%	5	2,088	-89.500%
2025-02-18	3.1700	3.1700	3.1700	3.1700	-12.431%	50	2,083	-86.751%
2025-02-14	3.5900	3.6200	3.5900	3.6200	-7.653%	4	2,034	-88.398%
2025-02-11	3.8100	3.9200	3.8100	3.9200	+2.350%	2	2,034	-89.286%
2025-02-10	3.7500	3.8300	3.7500	3.8300	+1.592%	2	2,033	-89.034%
2025-02-07	3.7200	3.7700	3.7200	3.7700	+1.892%	4	2,032	-88.859%
2025-02-06	3.6100	3.7000	3.6100	3.7000	-3.394%	2	2,031	-88.649%
2025-02-03	3.7500	3.8300	3.7500	3.8300	+0.262%	2	2,030	-89.034%
2025-01-28	3.7200	3.8200	3.7200	3.8200	-6.601%	2	2,029	-89.005%
2025-01-27	3.9800	4.0900	3.9800	4.0900	-3.538%	2	2,028	-89.731%
2025-01-22	4.1300	4.2400	4.1300	4.2400	-1.166%	2	2,028	-90.094%
2025-01-17	4.1800	4.2900	4.1800	4.2900	-0.694%	4	2,028	-90.210%
2024-11-15	4.3200	4.3200	4.3200	4.3200	-4.425%	2	2,028	-90.278%
2024-11-14	4.5200	4.5200	4.5200	4.5200	-35.887%	2	2,027	-90.708%
2024-11-01	7.0500	7.0500	7.0500	7.0500	+18.687%	40	2,025	-94.043%
2024-10-30	5.9400	5.9400	5.9400	5.9400	+3.846%	1	2,027	-92.929%
2024-10-25	5.7300	5.7300	5.7200	5.7200	+0.527%	8	2,027	-92.657%
2024-10-24	5.5000	5.6900	5.5000	5.6900	+7.970%	24	2,029	-92.619%
2024-10-15	5.2700	5.2700	5.2700	5.2700	-3.303%	3	2,005	-92.030%
2024-10-14	5.4500	5.4500	5.4500	5.4500	+3.025%	2,000	2,002	-92.294%
2024-10-11	5.2900	5.2900	5.2900	5.2900	+5.800%	2	2	-92.060%
2024-10-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-91.600%