Dark

ETSY20270115P30
ETSY Jan 15 2027 30.00 Put (ETSY270115P00030000)
option OPRA

Inactive

Jul 8, 2026

0.3000+50.000%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3000	0.3000	0.3000	0.3000	+50.000%	4	204	0.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-37.500%	1	208	+50.000%
2026-06-29	0.3500	0.3500	0.3200	0.3200	-41.818%	19	207	-6.250%
2026-06-24	0.3300	0.5500	0.3300	0.5500	+41.026%	4	226	-45.455%
2026-06-22	0.4400	0.4400	0.3900	0.3900	-32.759%	16	227	-23.077%
2026-06-03	0.5600	0.5800	0.5600	0.5800	+3.571%	11	239	-48.276%
2026-06-02	0.5600	0.5600	0.5600	0.5600	-17.647%	20	249	-46.429%
2026-05-28	0.6800	0.6800	0.6800	0.6800	-20.000%	1	259	-55.882%
2026-05-13	0.8500	0.8500	0.8500	0.8500	+57.407%	5	258	-64.706%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-28.000%	2	253	-44.444%
2026-05-01	0.7500	0.7500	0.7500	0.7500	0.000%	3	256	-60.000%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-6.250%	2	256	-60.000%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-1.235%	35	258	-62.500%
2026-04-21	0.7200	0.8100	0.7200	0.8100	-40.000%	52	293	-62.963%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-35.096%	1	343	-77.778%
2026-03-25	2.0800	2.0800	2.0800	2.0800	+11.828%	3	344	-85.577%
2026-03-24	1.8600	1.8600	1.8600	1.8600	+12.048%	1	341	-83.871%
2026-03-23	1.6600	1.6600	1.6600	1.6600	+2.469%	1	340	-81.928%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-19.000%	3	339	-81.481%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-20.319%	1	339	-85.000%
2026-02-13	2.5600	2.5600	2.5100	2.5100	+0.400%	6	345	-88.048%
2026-02-12	2.5000	2.5000	2.4900	2.5000	+16.279%	6	345	-88.000%
2026-02-11	1.8000	2.1500	1.8000	2.1500	+38.710%	2	340	-86.047%
2026-02-10	1.5500	1.5500	1.5500	1.5500	-6.627%	10	339	-80.645%
2026-02-02	1.6300	1.6600	1.6300	1.6600	+13.699%	23	329	-81.928%
2026-01-29	1.4600	1.4600	1.4600	1.4600	+21.667%	1	306	-79.452%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+14.286%	10	305	-75.000%
2026-01-22	1.0500	1.0500	1.0500	1.0500	-6.250%	1	305	-71.429%
2026-01-21	1.1200	1.1200	1.1200	1.1200	0.000%	3	306	-73.214%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-6.667%	1	309	-73.214%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-27.273%	1	308	-75.000%
2025-12-18	1.6000	1.6500	1.6000	1.6500	-5.714%	10	309	-81.818%
2025-12-16	1.7500	1.7500	1.7500	1.7500	-4.891%	30	299	-82.857%
2025-12-11	1.8400	1.8400	1.8400	1.8400	+3.371%	1	269	-83.696%
2025-12-09	1.7800	1.7800	1.7800	1.7800	-15.640%	10	268	-83.146%
2025-12-04	2.0000	2.1100	2.0000	2.1100	-1.860%	55	258	-85.782%
2025-11-24	2.1500	2.1500	2.1500	2.1500	+7.500%	1	203	-86.047%
2025-11-18	2.0000	2.0000	2.0000	2.0000	0.000%	10	203	-85.000%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+78.571%	35	193	-85.000%
2025-10-27	1.1200	1.1200	1.1200	1.1200	-17.037%	11	169	-73.214%
2025-10-10	1.3500	1.3500	1.3500	1.3500	+0.746%	1	169	-77.778%
2025-10-08	1.2900	1.3400	1.2900	1.3400	-11.258%	2	168	-77.612%
2025-09-23	1.5100	1.5100	1.5100	1.5100	+11.852%	1	168	-80.132%
2025-09-18	1.3500	1.3500	1.3500	1.3500	-21.053%	10	168	-77.778%
2025-09-08	1.7100	1.7100	1.7100	1.7100	-19.718%	1	178	-82.456%
2025-09-03	2.1300	2.1300	2.1300	2.1300	+6.500%	10	178	-85.915%
2025-08-28	2.0000	2.0000	2.0000	2.0000	+5.263%	10	168	-85.000%
2025-08-27	1.9000	1.9000	1.9000	1.9000	+2.703%	25	158	-84.211%
2025-08-26	1.8500	1.8500	1.8500	1.8500	+40.152%	1	133	-83.784%
2025-07-22	1.3200	1.3200	1.3200	1.3200	-14.839%	10	133	-77.273%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-29.545%	1	123	-80.645%
2025-07-01	2.1500	2.2000	2.1500	2.2000	-4.348%	6	123	-86.364%
2025-06-26	2.3000	2.3000	2.3000	2.3000	+44.654%	1	118	-86.957%
2025-06-09	1.5900	1.5900	1.5900	1.5900	-5.357%	1	119	-81.132%
2025-06-03	1.6800	1.6800	1.6800	1.6800	-6.667%	1	120	-82.143%
2025-06-02	1.8000	1.8000	1.8000	1.8000	-14.286%	2	120	-83.333%
2025-05-30	2.1000	2.1000	2.1000	2.1000	-9.483%	2	121	-85.714%
2025-05-29	2.2300	2.3500	2.2200	2.3200	-7.200%	4	122	-87.069%
2025-05-27	2.4600	2.5000	2.4600	2.5000	-15.825%	11	122	-88.000%
2025-05-16	2.9700	2.9700	2.9700	2.9700	-0.669%	2	112	-89.899%
2025-05-14	2.8800	2.9900	2.8800	2.9900	+1.014%	2	112	-89.967%
2025-05-13	2.9600	2.9600	2.9600	2.9600	-4.516%	1	112	-89.865%
2025-05-08	3.1500	3.1500	3.1000	3.1000	-10.145%	7	111	-90.323%
2025-05-02	3.4500	3.4500	3.4500	3.4500	+4.545%	2	112	-91.304%
2025-04-30	3.6600	3.6600	3.3000	3.3000	-5.714%	3	111	-90.909%
2025-04-23	3.4500	3.5500	3.4500	3.5000	-1.408%	13	110	-91.429%
2025-04-22	3.6100	3.6100	3.5500	3.5500	-2.740%	16	105	-91.549%
2025-04-04	4.3000	4.3000	3.6500	3.6500	+15.873%	4	89	-91.781%
2025-04-03	2.9900	3.1500	2.9900	3.1500	+1.613%	2	89	-90.476%
2025-03-31	3.0000	3.1000	3.0000	3.1000	+1.639%	2	89	-90.323%
2025-03-25	3.0500	3.0500	3.0500	3.0500	-14.085%	1	89	-90.164%
2025-03-12	3.4300	3.5700	3.4300	3.5500	+18.729%	4	90	-91.549%
2025-03-11	2.9900	2.9900	2.9900	2.9900	-5.678%	10	88	-89.967%
2025-03-07	3.0700	3.1700	3.0700	3.1700	+13.214%	4	80	-90.536%
2025-02-28	2.8000	2.8000	2.8000	2.8000	+1.818%	2	80	-89.286%
2025-02-20	2.6300	2.7500	2.6300	2.7500	+9.127%	2	80	-89.091%
2025-02-19	2.6500	2.6500	2.5200	2.5200	+6.780%	2	80	-88.095%
2025-02-18	2.3100	2.3600	2.3100	2.3600	-10.943%	2	80	-87.288%
2025-02-13	2.6300	2.6500	2.6300	2.6500	-0.749%	2	80	-88.679%
2025-02-12	2.5900	2.6700	2.5900	2.6700	+3.488%	2	80	-88.764%
2025-02-10	2.4300	2.5800	2.4300	2.5800	+1.575%	2	80	-88.372%
2025-02-05	2.4700	2.5400	2.4700	2.5400	-2.308%	2	80	-88.189%
2025-02-04	2.5500	2.6000	2.5500	2.6000	+0.775%	2	80	-88.462%
2025-02-03	2.4800	2.5800	2.4800	2.5800	+3.200%	2	80	-88.372%
2025-01-30	2.3900	2.5000	2.3900	2.5000	-4.943%	2	80	-88.000%
2025-01-28	2.4500	2.6300	2.4500	2.6300	-1.498%	2	80	-88.593%
2025-01-27	2.5600	2.6700	2.5600	2.6700	-5.986%	2	80	-88.764%
2025-01-24	2.7600	2.8400	2.7600	2.8400	+1.792%	4	80	-89.437%
2025-01-23	2.7100	2.7900	2.7100	2.7900	-3.793%	2	80	-89.247%
2025-01-22	2.7600	2.9000	2.7600	2.9000	0.000%	2	80	-89.655%
2025-01-21	2.9000	2.9000	2.9000	2.9000	+0.694%	1	78	-89.655%
2025-01-17	2.8800	2.8800	2.8800	2.8800	-1.706%	2	78	-89.583%
2025-01-16	2.8200	2.9300	2.8200	2.9300	-1.014%	2	78	-89.761%
2025-01-14	2.8000	2.9600	2.8000	2.9600	+11.278%	2	78	-89.865%
2024-12-31	2.6600	2.6600	2.6600	2.6600	-1.481%	2	78	-88.722%
2024-12-09	2.7000	2.7000	2.7000	2.7000	-6.897%	10	78	-88.889%
2024-12-02	2.9100	2.9100	2.9000	2.9000	-12.913%	12	88	-89.655%
2024-11-06	3.3300	3.3300	3.3300	3.3300	-0.597%	1	78	-90.991%
2024-10-31	3.3500	3.3600	3.3500	3.3500	-18.293%	50	79	-91.045%
2024-10-29	4.0000	4.1000	4.0000	4.1000	+7.895%	21	29	-92.683%
2024-10-22	3.8000	3.8000	3.8000	3.8000	+2.703%	1	8	-92.105%
2024-10-17	3.7000	3.7000	3.7000	3.7000	+15.265%	1	7	-91.892%
2024-09-24	3.2100	3.2100	3.2100	3.2100	0.000%	6	6	-90.654%