Dark

ETSY20270115C60
ETSY Jan 15 2027 60.00 Call (ETSY270115C00060000)
option OPRA

Inactive

Jul 23, 2026

24.71-15.521%(-4.54)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.2000	24.7100	24.2000	24.7100	-15.521%	31	2,266	0.000%
2026-07-17	29.2500	29.2500	29.2500	29.2500	-2.174%	2	2,297	-15.521%
2026-07-15	29.3000	29.9000	29.3000	29.9000	+32.242%	14	2,295	-17.358%
2026-07-08	22.6100	22.6100	22.6100	22.6100	+4.724%	1	2,308	+9.288%
2026-07-01	21.5900	21.5900	21.5900	21.5900	-7.735%	20	2,309	+14.451%
2026-06-30	23.4000	23.4000	23.4000	23.4000	-2.500%	1	2,309	+5.598%
2026-06-24	25.1000	25.1000	24.0000	24.0000	+18.930%	3	2,308	+2.958%
2026-06-18	20.1800	20.1800	20.1800	20.1800	+8.204%	1	2,309	+22.448%
2026-06-15	18.6500	18.6500	18.6500	18.6500	+15.839%	3	2,309	+32.493%
2026-06-03	16.1000	16.1000	16.1000	16.1000	-6.883%	1	2,312	+53.478%
2026-06-01	16.7700	17.2900	16.7700	17.2900	+13.303%	2	2,313	+42.915%
2026-05-28	15.2600	15.2600	15.2600	15.2600	+30.987%	3	2,314	+61.927%
2026-05-22	11.6500	11.6500	11.6500	11.6500	-0.342%	1	2,315	+112.103%
2026-05-20	11.6900	11.6900	11.6900	11.6900	+23.053%	1	2,315	+111.377%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-9.091%	1	2,314	+160.105%
2026-05-15	10.4500	10.4500	10.4500	10.4500	+12.608%	1	2,314	+136.459%
2026-05-13	9.3000	9.3500	9.2800	9.2800	-22.017%	352	2,315	+166.272%
2026-05-11	11.9000	11.9000	11.9000	11.9000	-21.711%	1	2,456	+107.647%
2026-05-04	14.7600	15.2000	14.7600	15.2000	+4.611%	5	2,457	+62.566%
2026-04-30	14.5300	14.5300	14.5300	14.5300	-21.247%	3	2,458	+70.062%
2026-04-29	18.5700	18.5700	18.4000	18.4500	+30.851%	6	2,455	+33.930%
2026-04-23	14.6000	14.6000	14.1000	14.1000	-8.143%	16	2,461	+75.248%
2026-04-22	14.5500	15.3500	14.5500	15.3500	+4.493%	3	2,446	+60.977%
2026-04-21	14.6900	14.6900	14.6900	14.6900	+3.088%	1	2,448	+68.210%
2026-04-20	13.3700	14.2500	13.3700	14.2500	+6.822%	418	2,448	+73.404%
2026-04-17	13.0000	13.3400	13.0000	13.3400	+10.248%	2	2,132	+85.232%
2026-04-16	11.8500	12.1000	11.8500	12.1000	+49.383%	5	2,133	+104.215%
2026-04-09	8.1000	8.1000	8.1000	8.1000	-8.475%	1,400	2,131	+205.062%
2026-04-08	8.8500	8.8500	8.8500	8.8500	+7.927%	5	2,974	+179.209%
2026-04-06	8.2000	8.2000	8.2000	8.2000	+15.493%	5	2,969	+201.341%
2026-04-01	7.1000	7.1000	7.1000	7.1000	+0.282%	1	2,974	+248.028%
2026-03-31	7.0800	7.0800	7.0800	7.0800	-23.625%	3	2,973	+249.011%
2026-03-19	9.2700	9.2700	9.2700	9.2700	+4.746%	1	2,973	+166.559%
2026-03-02	8.8500	8.8500	8.8500	8.8500	-6.842%	1	2,973	+179.209%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+30.137%	1	2,973	+160.105%
2026-02-23	7.7000	7.7000	7.3000	7.3000	-6.410%	2	2,973	+238.493%
2026-02-20	7.8000	7.8000	7.8000	7.8000	+50.289%	1	2,973	+216.795%
2026-02-17	5.2800	5.3500	5.1700	5.1900	-10.208%	22	2,972	+376.108%
2026-02-13	6.1000	6.1000	5.7800	5.7800	-8.544%	3	2,968	+327.509%
2026-02-12	6.0000	6.3200	6.0000	6.3200	-40.377%	3	2,968	+290.981%
2026-02-05	10.6000	10.6000	10.6000	10.6000	+22.120%	2	2,968	+133.113%
2026-02-04	8.6800	8.6800	8.6800	8.6800	-7.856%	5	2,967	+184.677%
2026-02-03	9.4200	9.4200	9.4200	9.4200	-9.597%	2	2,962	+162.314%
2026-01-29	10.4200	10.4200	10.4200	10.4200	-14.239%	1	2,961	+137.140%
2026-01-28	12.1500	12.1500	12.1500	12.1500	+4.741%	5	2,962	+103.374%
2026-01-27	11.6000	11.6000	11.6000	11.6000	-15.575%	5	2,967	+113.017%
2026-01-23	13.7400	13.7400	13.7400	13.7400	+5.692%	3	2,962	+79.840%
2026-01-20	13.2800	13.2800	13.0000	13.0000	-8.451%	7	2,959	+90.077%
2026-01-16	14.2000	14.2000	14.2000	14.2000	-2.069%	1	2,966	+74.014%
2026-01-09	14.5000	14.5000	14.5000	14.5000	-6.149%	1	2,966	+70.414%
2026-01-07	15.6000	15.6000	15.1100	15.4500	+7.292%	8	2,966	+59.935%
2026-01-06	12.9200	14.4000	12.9200	14.4000	+17.359%	5	2,964	+71.597%
2026-01-05	12.5500	12.5500	12.2700	12.2700	+5.776%	2	2,959	+101.385%
2026-01-02	11.6000	11.6000	11.6000	11.6000	+8.007%	1	2,958	+113.017%
2025-12-31	10.6400	10.7400	10.6400	10.7400	-3.243%	2	2,958	+130.074%
2025-12-26	11.1000	11.1000	11.1000	11.1000	-1.333%	15	2,958	+122.613%
2025-12-22	11.2500	11.2500	11.2500	11.2500	+7.656%	1	2,972	+119.644%
2025-12-19	10.5500	10.5500	10.4500	10.4500	+4.500%	2	2,972	+136.459%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+0.908%	3	2,972	+147.100%
2025-12-15	9.9100	9.9100	9.9100	9.9100	-6.244%	5	2,975	+149.344%
2025-12-12	10.5700	10.5700	10.5700	10.5700	-1.583%	1	2,978	+133.775%
2025-12-11	10.7400	10.7400	10.7400	10.7400	-5.789%	5	2,978	+130.074%
2025-12-10	11.2000	11.4000	11.2000	11.4000	-6.557%	2	2,973	+116.754%
2025-12-09	11.7000	12.2000	11.7000	12.2000	+8.929%	8	2,971	+102.541%
2025-12-08	11.2000	11.2000	11.2000	11.2000	+14.286%	1	2,963	+120.625%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-9.343%	1	2,963	+152.143%
2025-12-03	10.8100	10.8100	10.8100	10.8100	-6.000%	2	2,962	+128.585%
2025-11-28	11.5000	11.5000	11.5000	11.5000	+0.437%	7	2,962	+114.870%
2025-11-26	11.8000	11.8000	11.4500	11.4500	-0.780%	4	2,972	+115.808%
2025-11-25	10.8900	11.5400	10.8900	11.5400	+16.802%	12	2,972	+114.125%
2025-11-24	10.4500	10.4500	9.8800	9.8800	-6.173%	2	2,974	+150.101%
2025-11-20	10.4800	10.5400	10.4800	10.5300	-1.589%	15	2,974	+134.663%
2025-11-19	11.1500	11.1500	10.5000	10.7000	-4.464%	4	2,969	+130.935%
2025-11-18	11.3500	11.5500	11.2000	11.2000	-12.840%	12	2,965	+120.625%
2025-11-14	12.8500	12.8500	12.8500	12.8500	-8.214%	50	2,953	+92.296%
2025-11-13	14.1500	14.1500	14.0000	14.0000	-21.304%	919	3,003	+76.500%
2025-11-12	17.5500	17.7900	17.5500	17.7900	+4.647%	6	3,002	+38.898%
2025-11-11	17.0000	17.0000	17.0000	17.0000	+35.135%	1	2,996	+45.353%
2025-11-07	12.9400	12.9400	12.5800	12.5800	-23.758%	3	2,995	+96.423%
2025-10-31	16.5000	16.5000	16.5000	16.5000	-0.302%	1	2,994	+49.758%
2025-10-30	16.7000	16.7000	16.2500	16.5500	-20.048%	904	2,993	+49.305%
2025-10-29	20.3300	20.7000	20.3300	20.7000	-22.034%	7	2,214	+19.372%
2025-10-28	26.5500	26.5500	26.5500	26.5500	+0.530%	1	2,207	-6.930%
2025-10-27	26.4100	26.4100	26.4100	26.4100	+12.863%	1	2,207	-6.437%
2025-10-13	23.2000	23.4000	23.2000	23.4000	-4.294%	2	2,207	+5.598%
2025-10-10	24.4500	24.4500	24.4500	24.4500	+0.617%	1	2,207	+1.063%
2025-10-09	24.5000	24.9800	24.1000	24.3000	+8.000%	10	2,206	+1.687%
2025-10-08	22.5000	23.2600	22.5000	22.5000	-4.863%	3	2,210	+9.822%
2025-10-07	22.1000	24.0700	22.1000	23.6500	-3.351%	5	2,207	+4.482%
2025-10-06	24.9000	24.9000	24.4700	24.4700	-5.848%	2	2,207	+0.981%
2025-10-03	26.6000	26.6000	25.9900	25.9900	+3.752%	52	2,207	-4.925%
2025-10-02	23.8000	25.0500	23.8000	25.0500	+21.366%	5	2,158	-1.357%
2025-10-01	22.3500	22.3500	20.6400	20.6400	+2.943%	2	2,162	+19.719%
2025-09-30	22.0000	22.0000	20.0500	20.0500	-25.741%	4	2,162	+23.242%
2025-09-29	19.0000	27.0000	19.0000	27.0000	+50.922%	3	2,160	-8.481%
2025-09-24	17.8900	17.8900	17.8900	17.8900	+10.432%	1	2,163	+38.122%
2025-09-22	17.6000	17.9500	16.2000	16.2000	-9.749%	6	2,164	+52.531%
2025-09-18	17.6000	18.1000	17.6000	17.9500	+15.434%	3	2,166	+37.660%
2025-09-11	15.5000	15.5500	15.5000	15.5500	+16.654%	10	2,169	+58.907%
2025-09-08	12.8000	13.3300	12.8000	13.3300	+24.579%	21	2,179	+85.371%
2025-09-05	10.6000	10.7000	10.6000	10.7000	+11.227%	75	2,199	+130.935%
2025-09-04	9.6200	9.6200	9.6200	9.6200	+0.839%	1	2,264	+156.861%
2025-09-03	9.8000	9.8000	9.5400	9.5400	+2.032%	11	2,263	+159.015%
2025-09-02	9.3500	9.3500	9.3500	9.3500	-11.374%	1	2,252	+164.278%
2025-08-29	10.6500	10.8100	10.5000	10.5500	-0.378%	72	2,188	+134.218%
2025-08-28	10.5900	10.5900	10.5900	10.5900	-11.750%	1	2,188	+133.333%
2025-08-26	11.3000	12.0000	11.3000	12.0000	-10.112%	25	2,189	+105.917%
2025-08-25	13.8100	13.8100	13.3500	13.3500	-21.517%	22	2,174	+85.094%
2025-08-22	17.0100	17.0100	17.0100	17.0100	-2.800%	1	2,153	+45.267%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+19.863%	1	2,154	+41.200%
2025-08-08	14.6000	14.6000	14.6000	14.6000	-0.680%	5	2,154	+69.247%
2025-08-07	14.4000	14.7000	14.3000	14.7000	+24.051%	15	2,159	+68.095%
2025-08-06	11.8500	11.8500	11.8500	11.8500	-14.130%	1	2,156	+108.523%
2025-08-01	13.0000	14.4800	13.0000	13.8000	+8.661%	5	2,156	+79.058%
2025-07-31	13.6700	13.6700	12.7000	12.7000	-20.025%	6	2,156	+94.567%
2025-07-30	16.9000	16.9000	15.8800	15.8800	+5.515%	9	2,151	+55.605%
2025-07-29	15.4000	15.4000	15.0500	15.0500	-8.288%	165	2,153	+64.186%
2025-07-25	16.4100	16.4100	16.4100	16.4100	-7.757%	5	2,145	+50.579%
2025-07-24	18.2400	18.2400	17.7900	17.7900	+7.949%	7	2,145	+38.898%
2025-07-23	16.7300	16.9100	16.3500	16.4800	+9.502%	6	2,150	+49.939%
2025-07-21	15.0500	15.0500	15.0500	15.0500	+5.986%	1	2,150	+64.186%
2025-07-18	14.6000	14.6000	14.2000	14.2000	+6.049%	6	2,151	+74.014%
2025-07-17	13.1600	13.3900	13.1600	13.3900	+10.206%	2	2,151	+84.541%
2025-07-15	12.1500	12.1500	12.1500	12.1500	-7.955%	1	2,151	+103.374%
2025-07-11	13.2000	13.2000	13.2000	13.2000	-1.493%	1	2,152	+87.197%
2025-07-10	13.0500	13.4000	13.0500	13.4000	+27.619%	2	2,151	+84.403%
2025-07-07	10.5000	10.5000	10.5000	10.5000	-3.137%	5	2,149	+135.333%
2025-07-02	10.8000	10.8400	10.8000	10.8400	+12.917%	4	2,149	+127.952%
2025-07-01	9.7700	9.7700	9.6000	9.6000	+6.077%	4	2,153	+157.396%
2025-06-27	8.9400	9.0500	8.8300	9.0500	-2.688%	2,006	2,148	+173.039%
2025-06-26	8.6500	9.3000	8.6500	9.3000	-22.176%	2	148	+165.699%
2025-06-23	11.9500	11.9500	11.9500	11.9500	+1.616%	1	147	+106.778%
2025-06-20	12.5500	12.5500	11.7600	11.7600	+0.599%	4	147	+110.119%
2025-06-16	11.6900	11.6900	11.6900	11.6900	-18.819%	1	147	+111.377%
2025-06-12	14.5200	15.1400	14.4000	14.4000	-20.000%	22	148	+71.597%
2025-06-09	18.0000	18.0000	18.0000	18.0000	+1.695%	1	169	+37.278%
2025-06-06	17.7000	17.7000	17.7000	17.7000	+1.549%	2	169	+39.605%
2025-06-05	17.4300	17.4300	17.4300	17.4300	+9.830%	1	170	+41.767%
2025-06-04	16.1500	16.1500	15.8700	15.8700	+5.800%	5	173	+55.703%
2025-06-03	15.0000	15.0000	15.0000	15.0000	+4.239%	1	173	+64.733%
2025-06-02	15.1500	15.1500	14.3800	14.3900	+22.991%	4	174	+71.716%
2025-05-30	11.7000	11.7000	11.7000	11.7000	+44.444%	2	172	+111.197%
2025-05-08	8.1000	8.1000	8.1000	8.1000	+38.462%	1	171	+205.062%
2025-04-30	6.0000	6.0000	5.7800	5.8500	-14.097%	6	171	+322.393%
2025-04-14	6.8100	6.8100	6.8100	6.8100	-1.304%	2	170	+262.849%
2025-04-11	6.9000	6.9000	6.9000	6.9000	+1.920%	4	170	+258.116%
2025-04-10	6.7700	6.7700	6.7700	6.7700	-8.514%	1	170	+264.993%
2025-04-09	7.4000	7.4000	7.4000	7.4000	0.000%	2	170	+233.919%
2025-04-04	7.3200	8.1200	7.3200	7.4000	-19.565%	14	172	+233.919%
2025-04-03	8.9000	9.2000	8.9000	9.2000	-8.821%	105	172	+168.587%
2025-04-02	9.9600	10.0900	9.9600	10.0900	+22.007%	2	172	+144.896%
2025-03-31	8.1600	8.3000	8.1600	8.2700	-3.048%	6	172	+198.791%
2025-03-27	8.3700	8.5300	8.3700	8.5300	+0.471%	2	172	+189.683%
2025-03-25	8.4900	8.4900	8.4900	8.4900	+13.200%	47	172	+191.048%
2025-03-21	7.5000	7.5000	7.5000	7.5000	-2.597%	2	213	+229.467%
2025-03-20	7.7000	7.7000	7.7000	7.7000	+14.413%	1	213	+220.909%
2025-03-19	6.7300	6.7300	6.7300	6.7300	-18.916%	12	213	+267.162%
2025-03-17	8.3000	8.3000	8.3000	8.3000	+6.003%	2	201	+197.711%
2025-03-14	7.8300	7.8300	7.8300	7.8300	+6.242%	12	201	+215.581%
2025-03-13	7.2300	7.3700	7.2300	7.3700	-2.513%	2	195	+235.278%
2025-03-12	7.4800	7.6300	7.3500	7.5600	-9.461%	28	195	+226.852%
2025-03-11	8.4800	8.5000	8.3500	8.3500	+0.602%	22	201	+195.928%
2025-03-06	8.3000	8.3000	8.3000	8.3000	-22.430%	1	180	+197.711%
2025-02-28	10.7000	10.7000	10.7000	10.7000	+5.419%	2	180	+130.935%
2025-02-27	10.1500	10.1500	10.1500	10.1500	-11.199%	1	179	+143.448%
2025-02-25	11.1200	11.4300	11.1200	11.4300	+4.479%	2	176	+116.185%
2025-02-24	10.9400	10.9400	10.9400	10.9400	+2.052%	1	176	+125.868%
2025-02-20	10.6500	10.7300	10.6500	10.7200	-4.711%	8	177	+130.504%
2025-02-19	11.9500	11.9600	10.8000	11.2500	-25.199%	41	185	+119.644%
2025-02-18	15.1000	15.1000	15.0400	15.0400	+0.669%	2	150	+64.295%
2025-02-14	14.9400	14.9400	14.9400	14.9400	+12.331%	80	127	+65.395%
2025-02-13	12.7000	13.3000	12.4600	13.3000	+4.724%	19	127	+85.789%
2025-02-11	12.9500	12.9500	12.7000	12.7000	-11.498%	17	144	+94.567%
2025-01-30	14.0500	14.4500	14.0500	14.3500	+21.610%	28	128	+72.195%
2025-01-24	12.5700	12.5700	11.8000	11.8000	-3.516%	80	129	+109.407%
2025-01-22	12.2300	12.2300	12.2300	12.2300	-5.194%	10	102	+102.044%
2025-01-15	12.9000	12.9000	12.9000	12.9000	+0.078%	1	97	+91.550%
2025-01-10	12.8900	12.8900	12.8900	12.8900	+1.736%	30	98	+91.699%
2025-01-08	13.0300	13.0300	12.5700	12.6700	-19.299%	17	81	+95.028%
2025-01-06	15.7000	15.7000	15.7000	15.7000	+18.580%	1	81	+57.389%
2024-12-31	13.2400	13.2400	13.2400	13.2400	+1.456%	1	79	+86.631%
2024-12-27	13.0500	13.0500	13.0500	13.0500	-15.260%	30	79	+89.349%
2024-12-20	15.9700	15.9700	15.4000	15.4000	-19.750%	2	64	+60.455%
2024-12-17	19.2000	19.2000	19.1900	19.1900	+12.222%	5	66	+28.765%
2024-12-12	17.5000	17.5000	17.1000	17.1000	+4.587%	3	64	+44.503%
2024-12-03	16.2800	16.3700	16.1700	16.3500	+11.680%	13	63	+51.131%
2024-11-29	14.6400	14.6400	14.6400	14.6400	+0.205%	2	50	+68.784%
2024-11-27	14.6100	14.6100	14.6100	14.6100	-4.385%	1	48	+69.131%
2024-11-25	15.2500	15.6500	15.2500	15.2800	+15.758%	8	48	+61.715%
2024-11-21	13.2000	13.2000	13.2000	13.2000	+16.608%	1	39	+87.197%
2024-11-15	12.4500	12.4500	11.3200	11.3200	-13.588%	24	39	+118.286%
2024-11-14	13.1000	13.1000	13.1000	13.1000	-5.415%	1	37	+88.626%
2024-11-05	13.8500	13.8500	13.8500	13.8500	-1.071%	1	36	+78.412%
2024-11-01	14.0000	14.0000	14.0000	14.0000	+1.818%	4	35	+76.500%
2024-10-31	14.6500	14.6500	13.7500	13.7500	+13.543%	32	35	+79.709%
2024-10-28	12.1100	12.1100	12.1100	12.1100	+3.064%	1	61	+104.046%
2024-10-24	11.6500	11.7500	11.6500	11.7500	-2.812%	5	60	+110.298%
2024-10-22	12.0900	12.0900	12.0900	12.0900	-9.098%	25	55	+104.384%
2024-10-17	13.3000	13.3000	13.3000	13.3000	+6.827%	1	30	+85.789%
2024-10-11	12.4500	12.4500	12.4500	12.4500	0.000%	58	29	+98.474%