Dark

ETSY20261218C95
ETSY Dec 18 2026 95.00 Call (ETSY261218C00095000)
option OPRA

Inactive

Jul 23, 2026

6.88-3.099%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.8800	6.8800	6.8800	6.8800	-3.099%	1	496	0.000%
2026-07-13	7.3500	7.3500	7.1000	7.1000	+31.238%	45	495	-3.099%
2026-07-08	5.5500	5.5500	5.4100	5.4100	-20.441%	2	461	+27.172%
2026-06-24	6.5000	7.5500	6.5000	6.8000	+40.206%	19	461	+1.176%
2026-06-22	4.8500	4.8500	4.8500	4.8500	-6.190%	1	461	+41.856%
2026-06-16	5.3000	5.3000	5.1000	5.1700	+7.039%	14	460	+33.075%
2026-06-15	4.9000	4.9000	4.8300	4.8300	+13.647%	3	460	+42.443%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-5.973%	7	461	+61.882%
2026-06-01	4.5200	4.5200	4.5200	4.5200	+14.430%	4	465	+52.212%
2026-05-29	3.8500	3.9500	3.8500	3.9500	-1.003%	2	465	+74.177%
2026-05-28	3.9900	3.9900	3.9900	3.9900	+22.769%	2	465	+72.431%
2026-05-26	3.3000	3.3000	3.2500	3.2500	+30.000%	4	465	+111.692%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-50.000%	1	464	+175.200%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+25.000%	1	463	+37.600%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+31.148%	1	464	+72.000%
2026-04-20	3.4000	3.4000	3.0500	3.0500	+1.667%	3	465	+125.574%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+17.188%	1	463	+129.333%
2026-04-16	2.6100	2.6100	2.5300	2.5600	+70.667%	4	464	+168.750%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+40.187%	1	461	+358.667%
2026-03-30	1.0700	1.0700	1.0700	1.0700	-19.549%	1	461	+542.991%
2026-03-24	1.2400	1.3300	1.2400	1.3300	-38.991%	102	461	+417.293%
2026-02-26	2.1800	2.1800	2.1800	2.1800	+4.306%	1	544	+215.596%
2026-02-24	2.0900	2.0900	2.0900	2.0900	+41.216%	100	544	+229.187%
2026-02-11	1.4800	1.4800	1.4800	1.4800	-46.182%	1	444	+364.865%
2026-02-10	2.7500	2.7500	2.7500	2.7500	+20.087%	1	444	+150.182%
2026-02-03	2.2900	2.2900	2.2900	2.2900	-49.111%	4	445	+200.437%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+35.135%	1	444	+52.889%
2025-12-01	3.3300	3.3300	3.3300	3.3300	-17.164%	10	444	+106.607%
2025-11-28	4.0200	4.0200	4.0200	4.0200	+36.735%	10	454	+71.144%
2025-11-24	2.0000	3.1300	2.0000	2.9400	-18.106%	110	454	+134.014%
2025-11-21	2.8300	3.6000	2.8300	3.5900	-12.010%	142	564	+91.643%
2025-11-20	4.0800	4.0800	4.0800	4.0800	+20.000%	2	606	+68.627%
2025-11-18	3.4100	3.5500	3.4000	3.4000	-48.485%	277	608	+102.353%
2025-11-12	6.6000	6.6000	6.6000	6.6000	+22.677%	1	332	+4.242%
2025-11-10	5.4000	5.4000	5.3800	5.3800	+20.899%	2	332	+27.881%
2025-11-04	4.6000	4.6000	4.4500	4.4500	-18.796%	3	332	+54.607%
2025-11-03	5.4800	5.4800	5.4800	5.4800	-36.056%	2	334	+25.547%
2025-10-29	8.5700	8.5700	8.5700	8.5700	-25.478%	2	334	-19.720%
2025-10-28	11.5000	11.5000	11.5000	11.5000	+22.340%	2	334	-40.174%
2025-10-09	9.4000	9.4000	9.4000	9.4000	-11.237%	1	334	-26.809%
2025-10-02	10.5900	10.5900	10.5900	10.5900	+10.313%	1	334	-35.033%
2025-10-01	9.3000	9.6000	9.3000	9.6000	+20.301%	13	334	-28.333%
2025-09-30	7.9800	7.9800	7.9800	7.9800	-33.611%	1	324	-13.784%
2025-09-29	7.0100	12.0200	7.0100	12.0200	+97.049%	2	324	-42.762%
2025-09-18	6.1000	6.1000	6.1000	6.1000	+56.410%	1	323	+12.787%
2025-09-16	3.9000	3.9000	3.9000	3.9000	+4.000%	8	322	+76.410%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+15.741%	21	314	+83.467%
2025-08-27	3.2400	3.2400	3.2400	3.2400	-60.964%	1	314	+112.346%
2025-08-13	8.3000	8.3000	8.3000	8.3000	+86.517%	1	313	-17.108%
2025-08-07	4.4500	4.4500	4.4500	4.4500	-23.276%	1	314	+54.607%
2025-07-23	5.8000	5.8000	5.8000	5.8000	+78.462%	250	315	+18.621%
2025-07-07	3.1400	3.2500	3.1400	3.2500	+38.298%	4	65	+111.692%
2025-06-26	2.5000	2.5000	2.2200	2.3500	-24.437%	5	65	+192.766%
2025-06-24	3.1100	3.1100	3.1100	3.1100	-17.067%	1	70	+121.222%
2025-06-18	3.7500	3.7500	3.7500	3.7500	-43.609%	1	72	+83.467%
2025-06-09	6.5000	6.6500	6.5000	6.6500	+7.258%	5	72	+3.459%
2025-06-05	6.2000	6.2000	6.2000	6.2000	+13.346%	2	72	+10.968%
2025-06-04	5.4700	5.4700	5.4700	5.4700	+21.556%	1	74	+25.777%
2025-06-02	4.6200	4.6200	4.5000	4.5000	+139.362%	2	74	+52.889%
2025-05-14	1.8800	1.8800	1.8800	1.8800	-6.000%	1	73	+265.957%
2025-05-08	1.9100	2.0000	1.9100	2.0000	+25.000%	2	74	+244.000%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-5.882%	1	74	+330.000%
2025-05-05	1.7000	1.7000	1.7000	1.7000	+6.250%	1	75	+304.706%
2025-04-30	1.6000	1.6000	1.6000	1.6000	-15.789%	1	75	+330.000%
2025-04-25	1.9000	1.9000	1.9000	1.9000	-5.000%	2	76	+262.105%
2025-04-24	2.0000	2.0000	2.0000	2.0000	-7.407%	1	75	+244.000%
2025-04-23	2.1600	2.1600	2.1600	2.1600	-2.703%	1	76	+218.519%
2025-04-22	2.0000	2.2200	2.0000	2.2200	+20.652%	41	75	+209.910%
2025-04-17	1.8400	1.8400	1.8400	1.8400	+15.000%	1	79	+273.913%
2025-04-16	1.6000	1.6000	1.6000	1.6000	+14.286%	2	79	+330.000%
2025-04-09	1.4000	1.4000	1.4000	1.4000	-31.707%	1	79	+391.429%
2025-04-04	2.3400	2.3400	2.0500	2.0500	-19.922%	4	78	+235.610%
2025-04-03	2.6000	2.6000	2.5600	2.5600	+8.475%	2	77	+168.750%
2025-03-27	2.1900	2.3600	2.1900	2.3600	+7.763%	2	76	+191.525%
2025-03-26	2.0400	2.1900	2.0400	2.1900	-9.504%	2	76	+214.155%
2025-03-25	2.1500	2.4200	2.1500	2.4200	-3.200%	4	76	+184.298%
2025-03-06	2.7000	2.7000	2.5000	2.5000	-31.319%	17	61	+175.200%
2025-02-27	3.4600	3.6400	3.4600	3.6400	+4.000%	2	61	+89.011%
2025-02-19	4.3000	4.3000	3.5000	3.5000	-39.130%	15	61	+96.571%
2025-02-18	5.7500	5.7500	5.7500	5.7500	+5.505%	1	46	+19.652%
2025-02-14	5.4500	5.4500	5.4500	5.4500	+22.748%	2	46	+26.239%
2025-02-12	4.2900	4.4400	4.2900	4.4400	-13.786%	2	46	+54.955%
2025-01-28	5.1500	5.1500	5.1500	5.1500	+18.938%	1	46	+33.592%
2025-01-23	4.1400	4.3300	4.1400	4.3300	+4.087%	2	46	+58.891%
2025-01-21	4.0000	4.2800	4.0000	4.1600	-14.928%	3	46	+65.385%
2025-01-15	4.7800	4.8900	4.7800	4.8900	+1.875%	2	44	+40.695%
2025-01-14	4.8000	4.8000	4.8000	4.8000	+4.803%	2	44	+43.333%
2025-01-10	4.5000	4.5800	4.5000	4.5800	-2.760%	6	44	+50.218%
2025-01-02	4.7100	4.7100	4.7100	4.7100	+3.516%	1	43	+46.072%
2024-12-30	4.5500	4.5500	4.5500	4.5500	-9.000%	1	43	+51.209%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-11.972%	6	42	+37.600%
2024-12-24	5.6800	5.6800	5.6800	5.6800	-12.615%	1	41	+21.127%
2024-12-20	6.5000	6.5000	6.5000	6.5000	-5.109%	1	41	+5.846%
2024-12-05	7.1000	7.1000	6.8500	6.8500	-7.432%	2	40	+0.438%
2024-12-04	7.0500	7.5000	7.0500	7.4000	+23.333%	5	41	-7.027%
2024-12-02	6.0000	6.0000	6.0000	6.0000	-7.550%	1	41	+14.667%
2024-11-25	5.7000	6.4900	5.7000	6.4900	+19.742%	6	41	+6.009%
2024-11-15	5.4200	5.4200	5.4200	5.4200	+1.880%	2	35	+26.937%
2024-11-14	5.3200	5.3200	5.3200	5.3200	-9.060%	2	35	+29.323%
2024-11-12	5.8500	5.8500	5.8500	5.8500	0.000%	1	35	+17.607%
2024-11-07	5.9900	5.9900	5.8500	5.8500	-5.645%	6	35	+17.607%
2024-11-06	6.2000	6.2000	6.2000	6.2000	+34.490%	5	40	+10.968%
2024-10-22	4.6100	4.6100	4.6100	4.6100	-16.182%	1	40	+49.241%
2024-10-21	5.5000	5.5000	5.5000	5.5000	+7.422%	11	40	+25.091%
2024-10-18	5.1200	5.1200	5.1200	5.1200	-6.909%	8	51	+34.375%
2024-10-16	5.5000	5.5000	5.5000	5.5000	+10.664%	2	51	+25.091%
2024-10-15	4.9700	4.9700	4.9700	4.9700	+16.941%	1	50	+38.431%
2024-10-14	4.5000	4.5000	4.2500	4.2500	-9.574%	6	50	+61.882%
2024-10-10	4.7000	4.7000	4.7000	4.7000	-6.000%	4	46	+46.383%
2024-10-03	5.0000	5.0000	5.0000	5.0000	-0.596%	2	46	+37.600%
2024-10-02	5.0300	5.0300	5.0300	5.0300	-20.032%	3	46	+36.779%
2024-09-30	6.2900	6.2900	6.2900	6.2900	+1.780%	1	43	+9.380%
2024-09-25	6.1000	6.1800	6.1000	6.1800	+12.364%	4	43	+11.327%
2024-09-20	5.7500	5.7500	5.5000	5.5000	-0.901%	20	45	+25.091%
2024-09-16	6.0400	6.0400	5.5500	5.5500	-12.598%	2	40	+23.964%
2024-09-13	6.3500	6.3500	6.3500	6.3500	+24.266%	10	39	+8.346%
2024-09-12	5.0000	5.1100	5.0000	5.1100	-3.403%	6	34	+34.638%
2024-09-11	5.2500	5.2900	5.0000	5.2900	-1.121%	8	38	+30.057%
2024-09-10	5.5000	5.5000	5.3500	5.3500	-10.684%	2	32	+28.598%
2024-09-06	5.9900	5.9900	5.9900	5.9900	-12.809%	2	30	+14.858%
2024-09-04	6.6700	6.8700	6.6700	6.8700	-0.435%	3	30	+0.146%
2024-09-03	6.9000	6.9000	6.9000	6.9000	+12.195%	1	29	-0.290%
2024-08-30	6.1500	6.1500	6.1500	6.1500	-4.651%	2	29	+11.870%
2024-08-26	6.7700	6.7700	6.4500	6.4500	+3.200%	2	29	+6.667%
2024-08-15	6.2500	6.2500	6.2500	6.2500	-3.846%	1	28	+10.080%
2024-08-12	6.5000	6.5000	6.5000	6.5000	-2.256%	4	28	+5.846%
2024-08-07	6.6500	6.6500	6.6500	6.6500	-5.000%	2	24	+3.459%
2024-08-06	7.0000	7.0000	7.0000	7.0000	-18.129%	2	23	-1.714%
2024-08-05	8.5500	8.5500	8.5500	8.5500	-0.581%	2	22	-19.532%
2024-08-02	7.5000	8.6000	7.5000	8.6000	-28.333%	24	24	-20.000%
2024-07-18	12.0000	12.0000	12.0000	12.0000	+1.868%	5	14	-42.667%
2024-07-16	11.6300	11.7800	11.6300	11.7800	+18.990%	6	19	-41.596%
2024-07-15	9.9000	9.9000	9.9000	9.9000	+12.500%	1	15	-30.505%
2024-07-11	8.8000	8.8000	8.8000	8.8000	+8.776%	1	14	-21.818%
2024-07-08	8.0100	8.0900	8.0100	8.0900	-14.392%	5	14	-14.957%
2024-06-28	9.5400	9.5400	9.4500	9.4500	+7.264%	10	9	-27.196%
2024-06-18	8.8100	8.8100	8.8100	8.8100	-26.583%	7	10	-21.907%
2024-06-04	12.0000	12.0000	12.0000	12.0000	-0.415%	1	10	-42.667%
2024-06-03	12.0500	12.0500	12.0500	12.0500	+7.975%	1	10	-42.905%
2024-05-31	11.0000	11.1600	9.6000	11.1600	+7.411%	20	9	-38.351%
2024-05-24	10.3900	10.3900	10.3900	10.3900	-12.172%	12	6	-33.782%
2024-05-21	11.9300	11.9300	11.8300	11.8300	0.000%	6	6	-41.843%