Dark

ETSY20261218C85
ETSY Dec 18 2026 85.00 Call (ETSY261218C00085000)
option OPRA

EOD

Aug 5, 2026

13.70-3.657%(-0.52)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5500	13.7000	13.5000	13.7000	-3.657%	41	273	0.000%
2026-08-04	13.9400	14.3200	13.8000	14.2200	+11.181%	23	261	-3.657%
2026-08-03	12.7900	12.7900	12.7900	12.7900	-4.765%	2	260	+7.115%
2026-07-29	13.4300	13.4300	13.4300	13.4300	-3.102%	1	260	+2.010%
2026-07-28	13.7900	13.8600	13.7100	13.8600	+42.887%	15	259	-1.154%
2026-07-23	9.7000	9.8000	9.7000	9.7000	-15.652%	123	262	+41.237%
2026-07-21	12.6400	12.6400	11.1800	11.5000	-17.266%	16	235	+19.130%
2026-07-20	13.5300	13.9000	13.5300	13.9000	+9.968%	6	222	-1.439%
2026-07-17	12.6400	12.8400	11.9700	12.6400	+4.033%	24	228	+8.386%
2026-07-16	13.2500	13.3300	12.1500	12.1500	-10.067%	21	245	+12.757%
2026-07-15	14.1700	14.1700	13.3300	13.5100	+18.926%	23	228	+1.406%
2026-07-14	11.3800	11.3800	11.3600	11.3600	+8.812%	5	218	+20.599%
2026-07-13	10.4400	10.4400	10.4400	10.4400	-5.177%	5	223	+31.226%
2026-07-10	9.8800	11.0100	9.8800	11.0100	+24.689%	10	218	+24.432%
2026-07-08	8.6900	8.8500	8.4600	8.8300	-4.541%	32	228	+55.153%
2026-07-07	8.9600	9.3000	8.9600	9.2500	+15.193%	42	234	+48.108%
2026-07-06	8.0300	8.0300	8.0300	8.0300	-5.529%	10	243	+70.610%
2026-07-02	8.5100	8.5100	8.5000	8.5000	+8.835%	5	233	+61.176%
2026-07-01	7.8100	7.8100	7.8100	7.8100	-11.552%	5	238	+75.416%
2026-06-30	9.6600	9.6600	8.8000	8.8300	-14.438%	13	233	+55.153%
2026-06-29	10.3200	10.3200	10.3200	10.3200	+7.724%	1	225	+32.752%
2026-06-25	9.5800	9.5800	9.5800	9.5800	-6.262%	5	225	+43.006%
2026-06-24	8.9000	10.2200	8.7200	10.2200	+38.108%	13	220	+34.051%
2026-06-23	7.4000	7.4000	7.4000	7.4000	-4.884%	4	229	+85.135%
2026-06-18	7.9500	7.9800	7.7700	7.7800	-2.871%	25	169	+76.093%
2026-06-17	8.1400	8.1700	8.0100	8.0100	+8.980%	25	169	+71.036%
2026-06-15	7.1500	7.3500	7.1500	7.3500	+16.667%	12	169	+86.395%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+72.603%	1	163	+117.460%
2026-05-22	3.6500	3.6500	3.6500	3.6500	0.000%	3	164	+275.342%
2026-05-11	3.6500	3.6500	3.6500	3.6500	-30.476%	1	164	+275.342%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+5.000%	1	163	+160.952%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+47.059%	1	163	+174.000%
2026-04-15	3.1000	3.4000	3.1000	3.4000	+23.636%	9	163	+302.941%
2026-04-13	2.6000	2.7500	2.6000	2.7500	+10.000%	2	155	+398.182%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+14.679%	1	154	+448.000%
2026-04-02	2.1900	2.1900	2.1800	2.1800	+30.539%	2	151	+528.440%
2026-03-30	1.6700	1.6700	1.6700	1.6700	-7.735%	1	151	+720.359%
2026-03-24	1.8100	1.8100	1.8100	1.8100	-38.644%	1	151	+656.906%
2026-03-12	2.9500	2.9500	2.9500	2.9500	+4.240%	9	151	+364.407%
2026-03-03	2.8300	2.8300	2.8300	2.8300	-36.261%	1	160	+384.099%
2026-01-27	4.4400	4.4400	4.4400	4.4400	-18.081%	1	160	+208.559%
2026-01-23	5.4200	5.4200	5.4200	5.4200	-13.002%	1	159	+152.768%
2026-01-22	6.2300	6.2300	6.2300	6.2300	+18.667%	1	159	+119.904%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+3.143%	21	159	+160.952%
2026-01-20	5.1300	5.1300	4.2000	5.0900	-15.167%	4	162	+169.155%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+10.497%	8	161	+128.333%
2026-01-12	5.4300	5.4300	5.4300	5.4300	+28.673%	1	161	+152.302%
2025-12-22	4.2200	4.2200	4.2200	4.2200	-15.600%	2	160	+224.645%
2025-11-26	5.0000	5.0000	5.0000	5.0000	-16.805%	2	158	+174.000%
2025-11-14	6.0100	6.0100	6.0100	6.0100	-15.113%	2	158	+127.953%
2025-11-06	7.0800	7.0800	7.0800	7.0800	-6.225%	1	158	+93.503%
2025-11-03	7.5500	7.5500	7.5500	7.5500	-47.018%	1	157	+81.457%
2025-10-28	14.2500	14.2500	14.2500	14.2500	-3.716%	1	157	-3.860%
2025-10-27	14.8000	14.8000	14.8000	14.8000	+22.822%	1	155	-7.432%
2025-10-10	11.9800	12.0500	11.8000	12.0500	+52.532%	4	155	+13.693%
2025-09-25	7.9000	7.9000	7.9000	7.9000	-5.952%	16	154	+73.418%
2025-09-18	8.4000	8.4000	8.4000	8.4000	+110.000%	46	154	+63.095%
2025-08-28	4.0000	4.0100	4.0000	4.0000	-51.515%	36	133	+242.500%
2025-08-19	8.3000	8.3000	8.2500	8.2500	+30.538%	7	99	+66.061%
2025-08-01	6.2300	6.3200	6.2300	6.3200	+11.268%	2	99	+116.772%
2025-07-14	5.5400	5.6800	5.5400	5.6800	+28.507%	2	100	+141.197%
2025-07-07	4.3100	4.4200	4.3100	4.4200	+41.667%	2	99	+209.955%
2025-03-28	3.1200	3.1200	3.1200	3.1200	-36.456%	2	99	+339.103%
2025-02-27	4.7400	4.9100	4.7400	4.9100	-31.806%	2	99	+179.022%
2025-02-14	7.2000	7.2000	7.2000	7.2000	+22.449%	2	99	+90.278%
2025-02-12	5.6700	5.8800	5.6700	5.8800	-9.538%	2	99	+132.993%
2025-01-10	6.5000	6.5000	6.5000	6.5000	+12.069%	172	100	+110.769%
2024-11-15	5.8000	5.8000	5.8000	5.8000	-18.654%	6	26	+136.207%
2024-11-13	7.1300	7.1300	7.1300	7.1300	-1.655%	1	29	+92.146%
2024-11-01	7.2500	7.2500	7.2500	7.2500	+14.897%	6	29	+88.966%
2024-10-22	6.3100	6.3100	6.3100	6.3100	-3.811%	1	29	+117.116%
2024-10-18	6.5600	6.5600	6.5600	6.5600	-10.137%	6	30	+108.841%
2024-09-20	7.3000	7.3000	7.3000	7.3000	-11.515%	2	30	+87.671%
2024-09-13	8.2500	8.2500	8.2500	8.2500	+4.563%	2	31	+66.061%
2024-09-06	7.8900	7.8900	7.8900	7.8900	-7.176%	2	30	+73.638%
2024-08-28	8.5000	8.5000	8.5000	8.5000	-0.352%	20	31	+61.176%
2024-08-26	8.5300	8.5300	8.5300	8.5300	+5.963%	1	31	+60.610%
2024-08-22	8.7000	8.7000	8.0500	8.0500	-4.394%	20	30	+70.186%
2024-08-16	8.4200	8.4200	8.4200	8.4200	+6.582%	2	15	+62.708%
2024-08-15	7.9000	7.9000	7.9000	7.9000	-2.228%	1	14	+73.418%
2024-08-12	8.1000	8.1000	8.0800	8.0800	-4.941%	10	14	+69.554%
2024-08-08	8.5000	8.5000	8.5000	8.5000	-29.285%	10	14	+61.176%
2024-06-28	11.6500	12.0200	11.6500	12.0200	0.000%	8	4	+13.977%