Dark

ETSY20261218C70
ETSY Dec 18 2026 70.00 Call (ETSY261218C00070000)
option OPRA

EOD

Jul 31, 2026

19.41+9.229%(+1.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.4100	19.4100	19.4100	19.4100	+9.229%	1	74	0.000%
2026-07-23	17.7700	17.7700	17.7700	17.7700	-7.109%	1	74	+9.229%
2026-07-21	19.1300	19.1300	19.1300	19.1300	-11.476%	1	73	+1.464%
2026-07-16	21.6100	21.6100	21.6100	21.6100	+14.037%	2	73	-10.180%
2026-07-14	18.9500	18.9500	18.9500	18.9500	+19.937%	1	73	+2.427%
2026-07-09	15.8000	15.8000	15.8000	15.8000	-3.364%	2	74	+22.848%
2026-07-07	16.4500	16.4500	16.3000	16.3500	+7.637%	11	74	+18.716%
2026-07-01	15.1900	15.1900	15.1900	15.1900	+4.903%	1	74	+27.781%
2026-06-30	14.4800	14.4800	14.4800	14.4800	-16.590%	5	73	+34.047%
2026-06-29	17.3600	17.3600	17.3600	17.3600	+5.854%	1	78	+11.809%
2026-06-25	16.3500	16.4700	16.3500	16.4000	-6.553%	5	77	+18.354%
2026-06-24	16.6000	17.5500	16.5500	17.5500	+30.000%	17	79	+10.598%
2026-06-23	13.4500	13.5000	13.4500	13.5000	+1.124%	25	80	+43.778%
2026-06-22	14.2000	14.2000	13.3500	13.3500	+0.755%	9	91	+45.393%
2026-06-17	13.2500	13.2500	13.2500	13.2500	+4.743%	1	96	+46.491%
2026-06-15	12.6500	12.6500	12.6500	12.6500	+8.677%	1	96	+53.439%
2026-06-11	11.6400	11.6400	11.6400	11.6400	-3.563%	1	96	+66.753%
2026-06-09	12.0700	12.0700	12.0700	12.0700	+11.347%	2	97	+60.812%
2026-06-05	10.8400	10.8400	10.8400	10.8400	+10.838%	1	95	+79.059%
2026-05-29	9.7800	9.7800	9.7800	9.7800	+2.088%	1	95	+98.466%
2026-05-28	9.5800	9.5800	9.5800	9.5800	+8.987%	1	94	+102.610%
2026-05-27	8.7900	8.7900	8.7900	8.7900	+44.098%	2	94	+120.819%
2026-05-12	6.3000	6.4000	6.1000	6.1000	-11.594%	14	94	+218.197%
2026-05-11	7.1000	7.1500	6.9000	6.9000	-16.867%	59	91	+181.304%
2026-05-08	8.3000	8.3000	8.3000	8.3000	-6.742%	2	58	+133.855%
2026-05-06	8.9000	8.9000	8.9000	8.9000	-8.436%	1	56	+118.090%
2026-04-30	10.5200	10.5200	9.7200	9.7200	-13.369%	10	56	+99.691%
2026-04-29	11.2200	11.2200	11.2200	11.2200	+9.463%	5	51	+72.995%
2026-04-21	9.4700	10.2500	9.4700	10.2500	+19.603%	2	46	+89.366%
2026-04-17	8.6500	8.6500	8.5700	8.5700	+24.383%	11	46	+126.488%
2026-04-15	6.2900	6.8900	6.2900	6.8900	+15.217%	2	36	+181.713%
2026-04-14	5.9800	5.9800	5.9800	5.9800	+25.895%	1	34	+224.582%
2026-04-09	4.7500	4.7500	4.7500	4.7500	+14.458%	2	34	+308.632%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+6.959%	1	36	+367.711%
2026-03-31	3.7500	3.8800	3.7500	3.8800	+18.654%	2	35	+400.258%
2026-03-27	3.2700	3.2700	3.2700	3.2700	-15.938%	1	35	+493.578%
2026-03-26	3.8900	3.8900	3.8900	3.8900	-2.750%	1	35	+398.972%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+3.896%	1	35	+385.250%
2026-03-24	3.8500	3.8500	3.8500	3.8500	-35.833%	1	36	+404.156%
2026-03-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	35	+223.500%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+16.505%	1	35	+223.500%
2026-02-20	4.5000	5.1500	4.5000	5.1500	+43.056%	4	34	+276.893%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-25.000%	1	31	+439.167%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-10.781%	2	30	+304.375%
2026-02-04	5.5000	5.5000	5.3800	5.3800	-6.435%	3	30	+260.781%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-17.974%	1	29	+237.565%
2026-01-29	7.0100	7.0100	7.0100	7.0100	-33.047%	3	30	+176.890%
2026-01-22	10.4700	10.4700	10.4700	10.4700	+19.248%	1	30	+85.387%
2026-01-20	9.2000	9.2000	8.7800	8.7800	-21.256%	4	30	+121.071%
2026-01-15	11.1500	11.1500	11.1500	11.1500	+8.780%	2	29	+74.081%
2026-01-09	10.2500	10.2500	10.2500	10.2500	+25.000%	1	29	+89.366%
2026-01-05	8.2000	8.2000	8.2000	8.2000	+20.944%	1	29	+136.707%
2025-12-16	6.7800	6.7800	6.7800	6.7800	-3.143%	1	29	+186.283%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-11.950%	1	29	+177.286%
2025-12-02	8.0000	8.0000	7.9500	7.9500	+25.197%	4	28	+144.151%
2025-11-24	7.0000	7.0000	6.3500	6.3500	-67.684%	3	26	+205.669%
2025-10-24	20.9500	20.9500	19.6500	19.6500	+3.421%	4	23	-1.221%
2025-10-16	19.0000	19.0000	19.0000	19.0000	-5.847%	4	23	+2.158%
2025-10-15	18.5500	20.1800	18.5500	20.1800	+12.674%	11	23	-3.816%
2025-10-13	17.9000	17.9100	17.9000	17.9100	-3.968%	3	23	+8.375%
2025-10-09	18.6500	18.6500	18.6500	18.6500	+1.029%	3	23	+4.075%
2025-10-07	17.8100	18.4600	17.8100	18.4600	+1.317%	7	19	+5.146%
2025-10-06	18.2200	18.2200	18.2200	18.2200	-7.980%	3	19	+6.531%
2025-10-03	19.8000	19.8000	19.8000	19.8000	+0.508%	2	20	-1.970%
2025-09-29	16.0500	19.7000	16.0500	19.7000	+66.949%	5	20	-1.472%
2025-09-23	11.8000	11.8000	11.8000	11.8000	+49.367%	1	15	+64.492%
2025-08-27	7.2100	7.9000	7.2100	7.9000	-4.704%	2	15	+145.696%
2025-08-26	8.2900	8.2900	8.2900	8.2900	-29.145%	2	14	+134.138%
2025-08-21	11.7000	11.7000	11.7000	11.7000	-11.898%	1	13	+65.897%
2025-07-24	13.1600	13.2800	13.1600	13.2800	+6.667%	2	13	+46.160%
2025-07-23	12.4000	12.4500	12.4000	12.4500	+18.684%	2	14	+55.904%
2025-07-21	10.4900	10.4900	10.4900	10.4900	+3.350%	4	13	+85.033%
2025-07-18	10.1500	10.1500	10.1500	10.1500	+25.464%	4	15	+91.232%
2025-07-15	8.0000	8.0900	8.0000	8.0900	-14.301%	2	15	+139.926%
2025-07-14	9.3200	9.4400	9.3200	9.4400	+24.047%	2	15	+105.614%
2025-07-07	7.4100	7.6100	7.4100	7.6100	+2.011%	2	15	+155.059%
2025-07-02	7.2300	7.4600	7.2300	7.4600	-42.171%	2	15	+160.188%
2025-06-05	12.9000	12.9000	12.9000	12.9000	+68.627%	2	16	+50.465%
2025-05-30	7.6500	7.6500	7.6500	7.6500	+47.115%	4	16	+153.725%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+31.646%	2	16	+273.269%
2025-04-08	3.9500	3.9500	3.9500	3.9500	-28.182%	2	15	+391.392%
2025-03-31	5.7100	5.7100	5.5000	5.5000	-5.009%	2	15	+252.909%
2025-03-27	5.7900	5.7900	5.7900	5.7900	+3.578%	1	16	+235.233%
2025-03-26	5.5900	5.5900	5.5900	5.5900	+24.222%	1	17	+247.227%
2025-03-24	4.5000	4.5000	4.5000	4.5000	-9.091%	3	16	+331.333%
2025-03-20	4.9500	4.9500	4.9500	4.9500	-2.941%	1	13	+292.121%
2025-03-14	5.1000	5.1000	5.1000	5.1000	+3.448%	2	13	+280.588%
2025-03-12	4.9300	4.9300	4.9300	4.9300	-21.497%	1	13	+293.712%
2025-03-11	6.1100	6.2800	6.1100	6.2800	+1.290%	2	14	+209.076%
2025-03-06	6.2000	6.2000	6.2000	6.2000	-21.914%	1	14	+213.065%
2025-02-27	7.7200	7.9400	7.7200	7.9400	+5.726%	2	14	+144.458%
2025-02-20	7.5100	7.5100	7.5100	7.5100	-46.357%	1	14	+158.455%
2024-12-04	14.0000	14.0000	14.0000	14.0000	+15.226%	1	14	+38.643%
2024-12-03	12.1500	12.1500	12.1500	12.1500	+10.455%	1	15	+59.753%
2024-11-26	11.0000	11.0000	11.0000	11.0000	+2.136%	1	15	+76.455%
2024-11-25	10.7700	10.7700	10.7700	10.7700	-5.026%	1	15	+80.223%
2024-11-12	11.3400	11.3400	11.3400	11.3400	+3.562%	1	14	+71.164%
2024-11-11	10.9500	10.9500	10.9500	10.9500	+3.890%	1	14	+77.260%
2024-10-04	10.5400	10.5400	10.5400	10.5400	-3.303%	6	13	+84.156%
2024-10-01	10.9000	10.9000	10.9000	10.9000	-9.768%	3	13	+78.073%
2024-08-27	12.0800	12.0800	12.0800	12.0800	+9.818%	2	13	+60.679%
2024-08-14	11.0000	11.0000	11.0000	11.0000	-42.105%	3	13	+76.455%
2024-07-16	19.0000	19.0000	19.0000	19.0000	+20.253%	1	10	+2.158%
2024-07-12	15.8000	15.8000	15.8000	15.8000	+7.483%	2	10	+22.848%
2024-06-20	14.6600	14.7000	14.6600	14.7000	-20.968%	2	10	+32.041%
2024-06-12	18.6000	18.6000	18.6000	18.6000	-3.677%	1	8	+4.355%
2024-06-11	19.3100	19.3100	19.3100	19.3100	-2.720%	1	7	+0.518%
2024-06-03	19.8500	19.8500	19.8500	19.8500	+16.082%	3	6	-2.217%
2024-05-28	17.1000	17.1000	17.1000	17.1000	-5.681%	2	3	+13.509%
2024-05-23	18.1300	18.1300	18.1300	18.1300	0.000%	1	1	+7.060%