Dark

ETSY20261218C65
ETSY Dec 18 2026 65.00 Call (ETSY261218C00065000)
option OPRA

EOD

Jul 29, 2026

26.44+39.820%(+7.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	26.4400	26.4400	26.4400	26.4400	+39.820%	1	590	0.000%
2026-07-07	18.9100	18.9100	18.9100	18.9100	-8.204%	1	591	+39.820%
2026-06-29	20.6000	20.6000	20.6000	20.6000	+27.160%	1	592	+28.350%
2026-06-22	16.2000	16.2000	16.2000	16.2000	-3.284%	1	593	+63.210%
2026-06-18	16.7500	16.7500	16.7500	16.7500	-4.830%	1	593	+57.851%
2026-06-17	17.6000	17.6000	17.6000	17.6000	+33.739%	1	593	+50.227%
2026-06-03	13.7100	13.7100	13.1600	13.1600	+12.768%	11	593	+100.912%
2026-05-27	11.6500	11.6700	11.6500	11.6700	+16.119%	2	603	+126.564%
2026-05-22	10.0500	10.0500	10.0500	10.0500	+32.937%	4	603	+163.085%
2026-05-15	7.5600	7.5600	7.5600	7.5600	-4.906%	1	603	+249.735%
2026-05-14	7.9500	7.9500	7.9500	7.9500	+4.605%	1	604	+232.579%
2026-05-13	6.9000	7.6000	6.9000	7.6000	+4.110%	3	605	+247.895%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-27.363%	1	605	+262.192%
2026-05-08	10.8500	10.8500	10.0500	10.0500	-14.831%	4	605	+163.085%
2026-05-04	11.7400	11.8000	11.7400	11.8000	+3.965%	2	605	+124.068%
2026-05-01	11.3500	11.3500	11.3500	11.3500	-9.777%	1	605	+132.952%
2026-04-30	12.5800	12.5800	12.5800	12.5800	-16.133%	5	605	+110.175%
2026-04-29	15.5000	15.5000	15.0000	15.0000	+27.986%	706	605	+76.267%
2026-04-27	11.7200	11.7200	11.7200	11.7200	+11.090%	2	747	+125.597%
2026-04-24	10.5500	10.5500	10.5500	10.5500	-15.261%	1	747	+150.616%
2026-04-23	12.2100	12.4500	12.2100	12.4500	+1.799%	3	747	+112.369%
2026-04-22	12.2300	12.2300	12.2300	12.2300	+7.281%	2	747	+116.190%
2026-04-21	11.4000	11.4000	11.4000	11.4000	+1.877%	1	749	+131.930%
2026-04-20	10.1500	11.1900	10.1500	11.1900	+11.900%	704	749	+136.282%
2026-04-17	10.1000	10.1000	10.0000	10.0000	+7.527%	3	53	+164.400%
2026-04-16	8.7900	9.3000	8.7900	9.3000	+42.420%	7	50	+184.301%
2026-04-10	6.5300	6.5300	6.5300	6.5300	+8.833%	1	50	+304.900%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+13.422%	2	50	+340.667%
2026-04-01	5.2900	5.2900	5.2900	5.2900	+12.553%	1	48	+399.811%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-3.885%	1	48	+462.553%
2026-03-24	5.1000	5.1000	4.8900	4.8900	-36.740%	4	48	+440.695%
2026-03-17	7.7300	7.7300	7.7300	7.7300	+1.577%	1	48	+242.044%
2026-03-10	7.6100	7.6100	7.6100	7.6100	+35.409%	1	47	+247.438%
2026-02-20	5.6200	5.6200	5.6200	5.6200	+23.516%	5	47	+370.463%
2026-02-19	4.6500	4.9500	4.5500	4.5500	+8.333%	5	47	+481.099%
2026-02-18	4.2000	4.2000	4.2000	4.2000	-2.326%	1	46	+529.524%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-9.474%	10	46	+514.884%
2026-02-13	4.7500	4.7500	4.7500	4.7500	+4.396%	3	35	+456.632%
2026-02-12	4.5500	4.5500	4.5500	4.5500	-39.333%	10	35	+481.099%
2026-02-02	7.2300	7.5000	7.2300	7.5000	-19.181%	5	35	+252.533%
2026-01-27	9.2800	9.2800	9.2800	9.2800	-23.810%	1	31	+184.914%
2026-01-22	12.4300	12.4300	12.1800	12.1800	+7.788%	4	32	+117.077%
2026-01-21	11.3000	11.3000	11.3000	11.3000	+6.604%	10	31	+133.982%
2026-01-20	10.7900	10.7900	9.7000	10.6000	-17.766%	6	41	+149.434%
2026-01-07	13.0500	13.0500	12.8900	12.8900	+53.452%	10	40	+105.120%
2025-12-31	8.4000	8.4000	8.4000	8.4000	-3.780%	1	31	+214.762%
2025-12-30	8.7300	8.7300	8.7300	8.7300	+10.506%	1	31	+202.864%
2025-12-04	7.9000	7.9000	7.9000	7.9000	-38.854%	2	32	+234.684%
2025-11-13	12.9200	12.9200	12.9200	12.9200	-16.645%	1	31	+104.644%
2025-11-12	15.5000	15.5000	15.5000	15.5000	+5.227%	1	32	+70.581%
2025-11-11	14.7300	14.7300	14.7300	14.7300	+1.727%	10	32	+79.498%
2025-10-30	14.4800	14.4800	14.4800	14.4800	-37.043%	1	22	+82.597%
2025-10-28	23.0000	23.0000	23.0000	23.0000	-2.748%	1	21	+14.957%
2025-10-27	23.5500	23.6500	23.5500	23.6500	+17.370%	2	20	+11.797%
2025-10-15	20.1500	20.1500	20.1500	20.1500	+14.164%	1	20	+31.216%
2025-09-30	20.0000	20.0000	17.6500	17.6500	+16.425%	2	21	+49.802%
2025-09-29	15.9500	15.9500	15.1600	15.1600	+43.697%	2	20	+74.406%
2025-09-10	10.5500	10.5500	10.5500	10.5500	+2.427%	1	19	+150.616%
2025-09-09	10.3000	10.3000	10.3000	10.3000	+35.526%	1	19	+156.699%
2025-09-04	7.6000	7.6000	7.6000	7.6000	-2.564%	5	18	+247.895%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-42.350%	5	18	+238.974%
2025-08-21	13.5300	13.5300	13.5300	13.5300	+24.700%	1	13	+95.418%
2025-08-04	10.8500	10.8500	10.8500	10.8500	-24.126%	1	12	+143.687%
2025-07-23	14.5000	14.5000	13.9200	14.3000	+56.970%	9	12	+84.895%
2025-07-07	8.8700	9.1100	8.8700	9.1100	+1.674%	2	12	+190.231%
2025-07-02	8.6900	8.9600	8.6900	8.9600	+7.952%	2	12	+195.089%
2025-05-28	8.3000	8.3000	8.3000	8.3000	+50.090%	1	12	+218.554%
2025-04-25	5.5300	5.5300	5.5300	5.5300	-9.935%	2	12	+378.119%
2025-04-24	6.1400	6.1400	6.1400	6.1400	+11.636%	1	13	+330.619%
2025-04-14	5.5000	5.5000	5.5000	5.5000	-3.509%	2	13	+380.727%
2025-04-09	4.7500	5.7000	4.7500	5.7000	+4.972%	12	13	+363.860%
2025-03-24	6.1500	6.1500	5.4300	5.4300	-20.498%	2	5	+386.924%
2025-03-17	6.8300	6.8300	6.8300	6.8300	+13.455%	1	5	+287.116%
2025-03-14	6.0200	6.0200	6.0200	6.0200	+0.838%	2	6	+339.203%
2025-03-12	6.6500	6.6500	5.1500	5.9700	-25.839%	3	6	+342.881%
2025-03-11	8.0500	8.0500	8.0500	8.0500	+7.477%	1	5	+228.447%
2025-03-10	7.3900	7.4900	7.3900	7.4900	+9.025%	2	5	+253.004%
2025-03-07	6.7400	6.8700	6.7400	6.8700	-48.770%	4	5	+284.862%
2025-02-14	13.4100	13.4100	13.4100	13.4100	+0.903%	2	4	+97.166%
2024-12-20	13.2900	13.2900	13.2900	13.2900	-8.660%	1	4	+98.947%
2024-12-19	14.5500	14.5500	14.5500	14.5500	+5.206%	1	5	+81.718%
2024-12-06	14.0700	14.0700	13.8300	13.8300	+13.361%	16	4	+91.179%
2024-11-27	12.2000	12.2000	12.2000	12.2000	-7.576%	1	10	+116.721%
2024-11-25	13.2000	13.2000	13.2000	13.2000	+23.364%	1	10	+100.303%
2024-11-21	10.7000	10.7000	10.7000	10.7000	+1.230%	1	11	+147.103%
2024-11-18	10.5700	10.5700	10.5700	10.5700	+9.761%	1	11	+150.142%
2024-11-15	10.3800	10.3800	9.6300	9.6300	-11.080%	16	11	+174.559%
2024-10-10	10.8300	10.8300	10.8300	10.8300	-0.642%	1	3	+144.137%
2024-09-11	10.9000	10.9000	10.9000	10.9000	-22.420%	1	3	+142.569%
2024-09-04	14.0500	14.0500	14.0500	14.0500	-24.054%	1	2	+88.185%
2024-08-01	18.5000	18.5000	18.5000	18.5000	+1.093%	1	3	+42.919%
2024-06-21	18.3000	18.3000	18.3000	18.3000	-16.629%	2	2	+44.481%
2024-05-21	21.9500	21.9500	21.9500	21.9500	0.000%	1	1	+20.456%