Dark

ETSY20261218C60
ETSY Dec 18 2026 60.00 Call (ETSY261218C00060000)
option OPRA

EOD

Aug 4, 2026

29.42+6.286%(+1.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	29.4200	29.4200	29.4200	29.4200	+6.286%	3	323	0.000%
2026-07-30	27.6800	27.6800	27.6800	27.6800	-2.570%	1	321	+6.286%
2026-07-16	28.4100	28.4100	28.4100	28.4100	-5.237%	2	321	+3.555%
2026-07-15	29.9800	29.9800	29.9800	29.9800	+20.838%	1	321	-1.868%
2026-07-13	26.0000	26.0000	24.8100	24.8100	+12.773%	2	322	+18.581%
2026-07-07	22.0000	22.0000	22.0000	22.0000	-5.050%	25	322	+33.727%
2026-06-25	23.1700	23.1700	23.1700	23.1700	+20.677%	2	337	+26.975%
2026-06-16	19.2000	19.2000	19.2000	19.2000	+7.443%	1	339	+53.229%
2026-06-15	17.8700	17.8700	17.8700	17.8700	+10.309%	2	340	+64.633%
2026-06-01	16.2000	16.2000	16.2000	16.2000	+58.049%	1	342	+81.605%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+10.215%	1	343	+187.024%
2026-05-12	9.5500	9.5500	9.3000	9.3000	-27.059%	476	342	+216.344%
2026-05-06	12.7500	12.7500	12.7500	12.7500	+1.594%	1	625	+130.745%
2026-05-05	12.5500	12.5500	12.5500	12.5500	-29.652%	25	625	+134.422%
2026-04-29	16.5000	18.0000	16.5000	17.8400	+26.435%	7	600	+64.910%
2026-04-21	13.8500	14.1100	13.8500	14.1100	+4.519%	2	598	+108.505%
2026-04-20	12.4100	13.5200	12.4100	13.5000	+18.421%	478	598	+117.926%
2026-04-16	11.4000	11.4000	11.4000	11.4000	+39.024%	1	152	+158.070%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-11.351%	1	152	+258.780%
2026-04-08	9.2500	9.2500	9.2500	9.2500	+40.364%	1	151	+218.054%
2026-03-31	6.2000	6.5900	6.2000	6.5900	+18.739%	13	152	+346.434%
2026-03-30	5.9700	5.9800	5.5500	5.5500	-0.893%	21	162	+430.090%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-12.500%	1	152	+425.357%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+9.966%	1	152	+359.688%
2026-03-24	6.1300	6.1300	5.8200	5.8200	-29.455%	3	152	+405.498%
2026-03-12	8.2500	8.2500	8.2500	8.2500	-6.780%	75	149	+256.606%
2026-03-09	8.8500	8.8500	8.8500	8.8500	+23.431%	1	216	+232.429%
2026-02-23	7.0500	7.1700	7.0500	7.1700	+15.645%	2	215	+310.321%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+12.523%	75	214	+374.516%
2026-02-18	5.5100	5.5100	5.5100	5.5100	-18.370%	1	139	+433.938%
2026-02-11	6.7500	6.7500	6.7500	6.7500	-40.371%	2	140	+335.852%
2026-01-28	11.3200	11.3200	11.3200	11.3200	-17.673%	1	138	+159.894%
2026-01-09	13.7500	13.7500	13.7500	13.7500	+32.850%	1	138	+113.964%
2025-11-26	10.3500	10.3500	10.3500	10.3500	-39.118%	3	135	+184.251%
2025-10-31	16.5400	17.0000	16.5400	17.0000	-26.882%	2	135	+73.059%
2025-10-22	23.4000	23.4000	23.2500	23.2500	+0.693%	2	135	+26.538%
2025-10-13	22.8800	23.0900	22.8800	23.0900	-2.779%	2	135	+27.414%
2025-10-09	23.9500	24.4500	23.7500	23.7500	+4.487%	11	136	+23.874%
2025-10-08	22.1500	22.7300	22.1500	22.7300	-3.441%	2	129	+29.432%
2025-10-07	23.3500	23.5400	23.3500	23.5400	+6.516%	2	128	+24.979%
2025-10-01	20.1100	22.1000	20.1100	22.1000	+6.455%	2	128	+33.122%
2025-09-29	20.7600	20.7600	20.7600	20.7600	+25.742%	7	127	+41.715%
2025-09-25	16.5100	16.5100	16.5100	16.5100	-2.538%	3	127	+78.195%
2025-09-24	16.8500	16.9400	16.8400	16.9400	+9.290%	10	129	+73.672%
2025-09-17	15.5000	15.5000	15.5000	15.5000	+11.111%	10	128	+89.806%
2025-09-16	13.9500	13.9500	13.9500	13.9500	-2.105%	10	128	+110.896%
2025-09-11	14.8000	14.8000	14.2500	14.2500	+9.869%	100	118	+106.456%
2025-09-08	12.9700	12.9700	12.9700	12.9700	+26.537%	1	44	+126.831%
2025-09-05	10.2500	10.2500	10.2500	10.2500	+2.500%	1	44	+187.024%
2025-08-29	10.0000	10.0000	10.0000	10.0000	-14.310%	1	43	+194.200%
2025-08-26	11.4900	11.6700	11.4900	11.6700	-17.293%	2	43	+152.099%
2025-08-01	13.8900	14.1100	13.8900	14.1100	+5.377%	2	43	+108.505%
2025-07-31	13.4000	13.4000	13.3900	13.3900	-20.534%	25	43	+119.716%
2025-07-28	16.8500	16.8500	16.8500	16.8500	-10.181%	1	54	+74.599%
2025-07-24	18.8000	18.8000	18.7600	18.7600	+13.353%	5	55	+56.823%
2025-07-23	16.0500	16.6800	16.0500	16.5500	-3.499%	6	50	+77.764%
2025-07-22	16.8200	17.1500	16.8200	17.1500	+25.641%	10	51	+71.545%
2025-07-18	13.6500	13.6500	13.6500	13.6500	+3.723%	5	46	+115.531%
2025-07-17	12.9800	13.1600	12.9800	13.1600	+0.152%	2	41	+123.556%
2025-07-10	13.1400	13.1400	13.1400	13.1400	+22.689%	10	41	+123.896%
2025-06-24	10.7100	10.7100	10.7100	10.7100	-12.927%	4	33	+174.697%
2025-06-20	11.2300	12.3000	11.2300	12.3000	-16.948%	4	35	+139.187%
2025-06-12	14.8100	14.8100	14.8100	14.8100	-6.738%	1	34	+98.650%
2025-06-04	16.0500	16.0500	15.8800	15.8800	+36.661%	2	34	+85.264%
2025-05-30	11.6200	11.6200	11.6200	11.6200	+55.556%	2	34	+153.184%
2025-05-14	7.4700	7.4700	7.4700	7.4700	+33.155%	1	34	+293.842%
2025-04-30	5.6500	5.6500	5.6100	5.6100	-27.143%	5	34	+424.421%
2025-04-22	7.7000	7.7000	7.7000	7.7000	+7.994%	1	30	+282.078%
2025-04-07	7.8000	7.8000	7.1300	7.1300	-3.779%	13	31	+312.623%
2025-04-04	7.3000	7.4100	7.1000	7.4100	-21.170%	10	31	+297.031%
2025-04-02	9.4000	9.4000	9.4000	9.4000	+15.621%	1	32	+212.979%
2025-03-31	8.2000	8.2000	8.1300	8.1300	+6.275%	4	32	+261.870%
2025-03-28	7.6500	7.6500	7.6500	7.6500	+2.000%	4	30	+284.575%
2025-03-24	7.5000	7.5000	7.5000	7.5000	+5.634%	5	29	+292.267%
2025-03-20	7.1000	7.1000	7.1000	7.1000	+0.282%	5	29	+314.366%
2025-03-19	7.0800	7.0800	7.0800	7.0800	-2.479%	10	34	+315.537%
2025-03-18	7.3400	7.3400	7.2600	7.2600	-7.985%	3	24	+305.234%
2025-03-17	7.8900	7.8900	7.8900	7.8900	+4.227%	2	23	+272.877%
2025-03-14	7.5700	7.5700	7.5700	7.5700	-25.930%	14	23	+288.639%
2025-02-20	10.2400	10.2400	10.2200	10.2200	-4.217%	2	23	+187.867%
2025-02-19	10.6700	10.6700	10.6700	10.6700	-28.867%	1	25	+175.726%
2025-02-18	15.0000	15.0000	15.0000	15.0000	+20.000%	2	25	+96.133%
2025-01-23	12.4000	12.5000	12.4000	12.5000	+6.383%	2	25	+135.360%
2025-01-21	11.9000	11.9000	11.7500	11.7500	-4.858%	2	25	+150.383%
2025-01-16	12.3500	12.3500	12.3500	12.3500	-20.985%	1	25	+138.219%
2024-12-20	15.6300	15.6300	15.6300	15.6300	-1.822%	6	24	+88.228%
2024-12-06	15.9200	15.9200	15.9200	15.9200	+42.143%	12	24	+84.799%
2024-10-25	11.2000	11.2000	11.2000	11.2000	-9.312%	2	24	+162.679%
2024-10-08	12.3500	12.3500	12.3500	12.3500	-1.594%	6	24	+138.219%
2024-10-03	12.5000	12.5500	12.5000	12.5500	-1.181%	3	24	+134.422%
2024-10-02	12.8600	12.9000	12.7000	12.7000	-3.053%	3	23	+131.654%
2024-09-11	12.5000	13.1000	12.2600	13.1000	-0.758%	5	23	+124.580%
2024-09-10	13.2000	13.2000	13.2000	13.2000	-11.883%	6	21	+122.879%
2024-08-27	14.9800	14.9800	14.9800	14.9800	-1.447%	2	15	+96.395%
2024-08-21	15.2000	15.2000	15.2000	15.2000	+0.662%	1	15	+93.553%
2024-08-15	15.1000	15.1000	15.1000	15.1000	+4.788%	1	14	+94.834%
2024-08-14	14.4200	14.4200	14.4100	14.4100	-5.817%	2	13	+104.164%
2024-08-07	15.5000	15.5000	15.3000	15.3000	-27.143%	3	13	+92.288%
2024-07-23	21.0000	21.0000	21.0000	21.0000	+23.529%	1	11	+40.095%
2024-07-08	17.0000	17.0000	17.0000	17.0000	-10.053%	1	10	+73.059%
2024-07-03	18.9000	18.9000	18.9000	18.9000	+4.190%	2	9	+55.661%
2024-07-01	18.1400	18.1400	18.1400	18.1400	-9.300%	2	9	+62.183%
2024-06-25	20.0000	20.0000	20.0000	20.0000	-0.498%	1	7	+47.100%
2024-06-17	20.0600	20.1000	20.0600	20.1000	0.000%	6	6	+46.368%