Dark

ETSY20260918P45
ETSY Sep 18 2026 45.00 Put (ETSY260918P00045000)
option OPRA

Inactive

Jul 21, 2026

0.2400+41.176%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2400	0.2400	0.2400	0.2400	+41.176%	1	1,028	0.000%
2026-07-15	0.1800	0.1800	0.1700	0.1700	-15.000%	3	1,029	+41.176%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-33.333%	6	1,030	+20.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,030	-20.000%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,030	-22.581%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-21.053%	45	1,031	-20.000%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-26.923%	1	1,033	-36.842%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-39.535%	2	1,033	-53.846%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-14.000%	1	1,034	-72.093%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+13.636%	2	1,034	-76.000%
2026-06-01	0.9200	0.9200	0.8800	0.8800	-12.871%	9	1,036	-72.727%
2026-05-28	1.0100	1.0100	1.0100	1.0100	-12.931%	5	1,036	-76.238%
2026-05-27	1.1800	1.1800	1.1600	1.1600	-18.881%	10	1,041	-79.310%
2026-05-22	1.4300	1.4300	1.4300	1.4300	-27.041%	1	1,044	-83.217%
2026-05-19	2.0400	2.0500	1.9300	1.9600	+5.376%	53	1,044	-87.755%
2026-05-14	1.8500	1.8600	1.8500	1.8600	-9.709%	5	1,009	-87.097%
2026-05-13	2.0600	2.0600	2.0600	2.0600	+3.000%	1	1,006	-88.350%
2026-05-12	1.9200	2.0100	1.9200	2.0000	+29.870%	20	1,006	-88.000%
2026-05-11	1.5700	1.5800	1.5400	1.5400	+28.333%	3	1,006	-84.416%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-23.077%	1	1,006	-80.000%
2026-05-01	1.5400	1.5600	1.5000	1.5600	+3.311%	138	957	-84.615%
2026-04-30	1.5300	1.6000	1.5100	1.5100	+23.770%	606	957	-84.106%
2026-04-29	1.3900	1.4000	1.1300	1.2200	-36.126%	78	472	-80.328%
2026-04-28	1.8000	1.9700	1.8000	1.9100	+7.303%	165	441	-87.435%
2026-04-27	1.7700	1.7800	1.7700	1.7800	-4.301%	11	402	-86.517%
2026-04-24	1.9000	1.9000	1.8000	1.8600	+0.541%	55	402	-87.097%
2026-04-23	1.6700	1.8500	1.6700	1.8500	+18.590%	14	401	-87.027%
2026-04-22	1.6400	1.6400	1.5600	1.5600	-8.235%	20	428	-84.615%
2026-04-21	1.7200	1.8000	1.7000	1.7000	-8.602%	5	427	-85.882%
2026-04-20	2.1500	2.1500	1.8600	1.8600	-11.848%	82	427	-87.097%
2026-04-17	2.2000	2.2000	2.1100	2.1100	-19.157%	2	386	-88.626%
2026-04-16	2.6100	2.6100	2.6100	2.6100	-4.745%	1	387	-90.805%
2026-04-15	2.7500	2.7500	2.7400	2.7400	-20.349%	3	386	-91.241%
2026-04-13	3.8000	3.8000	3.4400	3.4400	-10.649%	18	387	-93.023%
2026-04-10	3.7500	3.9000	3.7500	3.8500	-3.750%	50	388	-93.766%
2026-04-09	4.0000	4.1000	4.0000	4.0000	+11.111%	9	370	-94.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-7.692%	10	371	-93.333%
2026-04-07	3.9600	3.9600	3.8500	3.9000	-1.266%	3	375	-93.846%
2026-04-06	4.3000	4.3000	3.9000	3.9500	-23.301%	5	376	-93.924%
2026-04-01	5.1500	5.1500	5.1500	5.1500	-6.364%	1	378	-95.340%
2026-03-31	5.5500	5.5500	5.4500	5.5000	-8.333%	12	377	-95.636%
2026-03-30	5.9800	6.0000	5.7500	6.0000	+0.840%	10	368	-96.000%
2026-03-27	5.9500	5.9500	5.9500	5.9500	+5.872%	3	365	-95.966%
2026-03-26	5.5900	5.6200	5.5900	5.6200	+2.182%	3	362	-95.730%
2026-03-24	5.0800	5.5000	5.0800	5.5000	+35.802%	4	360	-95.636%
2026-03-23	4.1500	4.1500	4.0500	4.0500	-5.814%	20	361	-94.074%
2026-03-16	4.4400	4.4800	4.3000	4.3000	-2.273%	16	341	-94.419%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-1.345%	8	326	-94.545%
2026-03-12	4.3500	4.4600	4.3500	4.4600	+7.470%	14	325	-94.619%
2026-03-09	4.0500	4.1500	4.0000	4.1500	+2.978%	11	315	-94.217%
2026-03-06	3.9500	4.0300	3.9500	4.0300	+7.467%	10	307	-94.045%
2026-03-05	3.3500	3.7500	3.3500	3.7500	+1.351%	14	299	-93.600%
2026-03-04	3.6500	3.7000	3.6500	3.7000	-10.194%	7	289	-93.514%
2026-03-03	4.2500	4.2500	4.1200	4.1200	-0.723%	6	282	-94.175%
2026-03-02	4.2500	4.3000	4.1500	4.1500	+6.410%	10	276	-94.217%
2026-02-27	3.9500	3.9500	3.9000	3.9000	0.000%	8	275	-93.846%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-9.302%	3	273	-93.846%
2026-02-25	4.2000	4.3000	4.2000	4.3000	+3.614%	5	270	-94.419%
2026-02-24	4.4000	4.4000	4.1300	4.1500	-9.783%	45	270	-94.217%
2026-02-23	4.4700	4.6700	4.3500	4.6000	+6.977%	36	293	-94.783%
2026-02-20	4.7500	4.8500	4.3000	4.3000	-40.690%	66	279	-94.419%
2026-02-18	7.0500	7.2500	7.0000	7.2500	+2.837%	6	217	-96.690%
2026-02-13	7.0000	7.0500	6.9000	7.0500	+2.920%	12	205	-96.596%
2026-02-12	6.5500	6.8500	6.5500	6.8500	+5.385%	8	205	-96.496%
2026-02-11	5.4500	6.5000	5.4500	6.5000	+54.762%	11	198	-96.308%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-16.000%	1	201	-94.286%
2026-02-04	5.5500	5.5500	5.0000	5.0000	+4.603%	4	201	-95.200%
2026-02-03	4.7800	4.7800	4.7800	4.7800	-1.035%	1	201	-94.979%
2026-02-02	4.8900	4.8900	4.8300	4.8300	+3.205%	3	201	-95.031%
2026-01-30	4.7400	4.7400	4.6500	4.6800	+40.964%	4	200	-94.872%
2026-01-28	3.3200	3.3200	3.3200	3.3200	+12.925%	1	201	-92.771%
2026-01-20	2.9400	2.9400	2.9400	2.9400	+6.137%	1	200	-91.837%
2026-01-15	2.7700	2.7700	2.7700	2.7700	-1.423%	2	200	-91.336%
2026-01-07	2.9300	2.9300	2.7800	2.8100	-37.556%	4	200	-91.459%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-7.598%	1	201	-94.667%
2025-12-17	4.8700	4.8700	4.8700	4.8700	-3.373%	1	201	-95.072%
2025-12-09	5.0400	5.0400	5.0400	5.0400	-2.890%	1	201	-95.238%
2025-11-26	5.1900	5.1900	5.1900	5.1900	+26.895%	6	201	-95.376%
2025-11-10	4.0900	4.0900	4.0900	4.0900	+27.414%	10	201	-94.132%
2025-10-29	3.2100	3.2100	3.2100	3.2100	-1.534%	1	191	-92.523%
2025-10-17	3.2200	3.2600	3.2200	3.2600	-8.683%	2	191	-92.638%
2025-10-10	3.6500	3.6500	3.5700	3.5700	+5.000%	2	190	-93.277%
2025-10-08	3.3000	3.4000	3.3000	3.4000	-29.167%	2	190	-92.941%
2025-09-16	4.8000	4.8000	4.8000	4.8000	+2.128%	1	190	-95.000%
2025-09-11	4.7000	4.7000	4.7000	4.7000	-6.561%	5	190	-94.894%
2025-09-09	5.0300	5.0300	5.0300	5.0300	-13.276%	1	190	-95.229%
2025-09-03	5.8000	5.8000	5.8000	5.8000	-2.521%	5	190	-95.862%
2025-09-02	6.0500	6.0500	5.9500	5.9500	+5.310%	30	185	-95.966%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+66.667%	5	150	-95.752%
2025-08-19	3.3900	3.3900	3.3900	3.3900	-23.820%	1	150	-92.920%
2025-08-01	4.4500	4.4500	4.4500	4.4500	+11.809%	2	150	-94.607%
2025-07-25	3.9000	3.9800	3.9000	3.9800	+2.051%	2	148	-93.970%
2025-07-22	3.8600	3.9000	3.8600	3.9000	-15.033%	2	147	-93.846%
2025-07-17	4.4700	4.5900	4.4700	4.5900	-20.174%	4	147	-94.771%
2025-07-09	5.7500	5.7500	5.7500	5.7500	+0.877%	18	147	-95.826%
2025-07-08	5.7000	5.7000	5.7000	5.7000	-0.697%	68	129	-95.789%
2025-07-02	5.6500	5.7400	5.6500	5.7400	-10.313%	2	61	-95.819%
2025-07-01	6.4000	6.4000	6.4000	6.4000	0.000%	61	61	-96.250%