Dark

ETSY20260918C60
ETSY Sep 18 2026 60.00 Call (ETSY260918C00060000)
option OPRA

EOD

Aug 4, 2026

27.00+11.940%(+2.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	27.0000	27.0000	27.0000	27.0000	+11.940%	1	1,246	0.000%
2026-08-03	24.1200	24.1200	24.1200	24.1200	-12.227%	2	1,247	+11.940%
2026-07-15	25.8000	27.4800	25.8000	27.4800	+22.133%	4	1,247	-1.747%
2026-07-13	22.5000	22.5000	22.5000	22.5000	+18.421%	3	1,250	+20.000%
2026-07-02	19.0000	19.0000	19.0000	19.0000	+3.996%	1	1,250	+42.105%
2026-06-30	18.2700	18.2700	18.2700	18.2700	-7.681%	1	1,250	+47.783%
2026-06-26	19.7900	19.7900	19.7900	19.7900	-7.220%	1	1,249	+36.433%
2026-06-24	21.3300	21.3300	21.3300	21.3300	+31.262%	1	1,249	+26.582%
2026-06-22	16.8600	16.8600	16.2500	16.2500	-3.789%	2	1,249	+66.154%
2026-06-18	16.8900	16.8900	16.8900	16.8900	+20.643%	1	1,250	+59.858%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-3.047%	1	1,250	+92.857%
2026-06-02	14.4300	14.4400	14.4300	14.4400	+10.482%	2	1,251	+86.981%
2026-05-29	12.1500	13.0700	12.1500	13.0700	+7.395%	7	1,251	+106.580%
2026-05-28	12.1800	12.6700	12.0900	12.1700	+49.325%	7	1,255	+121.857%
2026-05-22	8.1500	8.1500	8.1500	8.1500	+5.844%	1	1,260	+231.288%
2026-05-20	7.7000	7.7000	7.7000	7.7000	+4.762%	6	1,260	+250.649%
2026-05-12	7.3500	7.3500	7.3500	7.3500	-27.515%	3	1,254	+267.347%
2026-05-07	10.1400	10.1400	10.1400	10.1400	-2.218%	30	1,254	+166.272%
2026-05-05	10.6300	10.6300	10.3700	10.3700	-6.408%	2	1,254	+160.366%
2026-05-01	11.1800	11.1800	11.0800	11.0800	-2.722%	4	1,252	+143.682%
2026-04-30	11.3900	11.3900	11.3900	11.3900	-26.469%	1	1,252	+137.050%
2026-04-29	13.8000	16.3000	13.8000	15.4900	+36.717%	20	1,252	+74.306%
2026-04-27	11.3300	11.3300	11.3300	11.3300	-2.074%	1	1,251	+138.305%
2026-04-24	11.6600	11.6600	11.5700	11.5700	-0.942%	4	1,251	+133.362%
2026-04-23	12.9100	12.9100	11.6800	11.6800	-10.154%	4	1,249	+131.164%
2026-04-22	12.6000	13.0000	12.6000	13.0000	+24.402%	2	1,250	+107.692%
2026-04-20	10.0000	11.0000	10.0000	10.4500	+4.187%	708	1,249	+158.373%
2026-04-17	10.1300	10.2600	10.0300	10.0300	+11.444%	16	1,370	+169.192%
2026-04-16	8.4600	9.0000	8.1500	9.0000	+13.924%	5	1,369	+200.000%
2026-04-15	7.3400	7.9000	7.2800	7.9000	+48.776%	8	1,370	+241.772%
2026-04-09	5.5000	5.5000	5.3100	5.3100	-15.040%	701	1,363	+408.475%
2026-04-08	6.6900	6.6900	6.2500	6.2500	-3.549%	3	662	+332.000%
2026-04-06	6.4800	6.4800	6.4800	6.4800	+48.966%	1	661	+316.667%
2026-03-31	4.3500	4.3500	4.3500	4.3500	+14.173%	2	661	+520.690%
2026-03-30	3.9500	3.9500	3.8100	3.8100	+2.973%	10	659	+608.661%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-13.953%	1	649	+629.730%
2026-03-26	4.3000	4.3000	4.3000	4.3000	-3.371%	3	648	+527.907%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-1.111%	10	648	+506.742%
2026-03-24	4.1000	4.5000	4.1000	4.5000	-27.302%	8	658	+500.000%
2026-03-23	6.1900	6.1900	6.1900	6.1900	-6.777%	1	650	+336.187%
2026-03-20	6.6400	6.6400	6.6400	6.6400	-2.353%	1	651	+306.627%
2026-03-19	6.8000	6.8000	6.8000	6.8000	-0.730%	1	651	+297.059%
2026-03-17	6.8500	6.8500	6.8500	6.8500	+6.202%	2	650	+294.161%
2026-03-16	6.4500	6.4500	6.4500	6.4500	+4.369%	2	648	+318.605%
2026-03-11	6.0000	6.1800	6.0000	6.1800	-9.118%	3	646	+336.893%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-6.207%	2	643	+297.059%
2026-03-09	7.2500	7.2500	7.2500	7.2500	-2.554%	28	643	+272.414%
2026-03-06	7.3200	7.4400	7.3200	7.4400	-7.921%	10	679	+262.903%
2026-03-05	9.0000	9.0000	7.7000	8.0800	+6.456%	111	674	+234.158%
2026-03-04	7.5900	7.5900	7.5900	7.5900	+33.158%	1	673	+255.731%
2026-03-03	5.7000	5.7000	5.7000	5.7000	-11.628%	8	672	+373.684%
2026-03-02	6.8000	6.8000	6.4500	6.4500	-10.417%	3	680	+318.605%
2026-02-26	7.5200	7.5200	7.2000	7.2000	+12.500%	11	679	+275.000%
2026-02-25	6.4000	6.4000	6.4000	6.4000	-6.569%	1	677	+321.875%
2026-02-24	6.3800	6.9000	6.3800	6.8500	+15.126%	18	677	+294.161%
2026-02-23	6.0600	6.2400	5.4500	5.9500	-4.494%	411	681	+353.782%
2026-02-20	4.8500	6.2300	4.8500	6.2300	+46.588%	46	358	+333.387%
2026-02-19	4.5000	4.5100	4.2000	4.2500	+6.784%	58	319	+535.294%
2026-02-18	3.6000	3.9800	3.6000	3.9800	+10.556%	44	262	+578.392%
2026-02-17	3.6500	3.6500	3.5000	3.6000	-15.294%	8	209	+650.000%
2026-02-13	4.2400	4.3500	4.2300	4.2500	-3.846%	135	79	+535.294%
2026-02-12	4.3900	4.6500	4.3900	4.4200	-17.383%	39	79	+510.860%
2026-02-11	6.1200	6.1200	5.2500	5.3500	-14.809%	24	60	+404.673%
2026-02-04	6.2800	6.2800	6.2800	6.2800	-19.693%	2	49	+329.936%
2026-01-29	7.8200	7.8200	7.8200	7.8200	-15.642%	1	49	+245.269%
2026-01-28	9.8500	9.8500	9.2700	9.2700	-27.294%	2	48	+191.262%
2026-01-15	12.7500	12.7500	12.7500	12.7500	+8.142%	6	48	+111.765%
2026-01-09	11.7900	11.7900	11.7900	11.7900	+33.977%	1	48	+129.008%
2025-12-29	8.8000	8.8000	8.8000	8.8000	-3.297%	6	48	+206.818%
2025-12-10	9.3500	9.3500	9.1000	9.1000	-6.762%	2	48	+196.703%
2025-12-09	9.7600	9.7600	9.7600	9.7600	+9.663%	2	48	+176.639%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-1.549%	7	48	+203.371%
2025-12-02	9.0500	9.0500	9.0400	9.0400	+0.444%	2	41	+198.673%
2025-12-01	9.0000	9.0000	9.0000	9.0000	0.000%	1	40	+200.000%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+8.434%	1	40	+200.000%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-27.763%	1	39	+225.301%
2025-11-07	11.4900	11.4900	11.4900	11.4900	-48.728%	1	39	+134.987%
2025-10-22	22.4100	22.4100	22.4100	22.4100	+3.991%	5	40	+20.482%
2025-10-17	21.4000	21.5500	21.4000	21.5500	+2.864%	4	40	+25.290%
2025-10-15	20.9500	20.9500	20.9500	20.9500	-1.179%	1	38	+28.878%
2025-10-13	21.0600	21.2000	21.0600	21.2000	+6.533%	2	38	+27.358%
2025-10-07	19.9000	19.9000	19.9000	19.9000	-21.961%	1	39	+35.678%
2025-10-03	25.5000	25.5000	25.5000	25.5000	+20.853%	1	39	+5.882%
2025-10-02	21.1000	21.1000	21.1000	21.1000	+0.238%	1	38	+27.962%
2025-10-01	21.5400	21.5400	21.0500	21.0500	-3.485%	8	38	+28.266%
2025-09-30	21.8100	21.8100	21.8100	21.8100	+17.892%	1	43	+23.796%
2025-09-29	16.5000	18.5000	16.5000	18.5000	+26.626%	3	43	+45.946%
2025-09-22	15.6000	15.6000	14.6000	14.6100	-6.166%	6	42	+84.805%
2025-09-19	15.5700	15.5700	15.5700	15.5700	-2.075%	1	37	+73.410%
2025-09-18	15.9000	15.9000	15.9000	15.9000	+38.865%	1	36	+69.811%
2025-09-15	11.4500	11.4500	11.4500	11.4500	+39.634%	1	36	+135.808%
2025-09-05	8.2000	8.2000	8.2000	8.2000	+4.592%	2	35	+229.268%
2025-09-02	7.8400	7.8400	7.8400	7.8400	-17.474%	3	35	+244.388%
2025-08-27	9.5000	9.5000	9.5000	9.5000	-5.473%	3	35	+184.211%
2025-08-26	10.0500	10.0500	10.0500	10.0500	-27.174%	5	35	+168.657%
2025-08-21	13.8000	13.8000	13.8000	13.8000	+6.564%	3	32	+95.652%
2025-08-08	12.7500	12.9500	12.6500	12.9500	+6.672%	28	35	+108.494%
2025-08-07	11.5000	12.6500	11.5000	12.1400	+22.010%	16	30	+122.405%
2025-08-06	9.9500	9.9500	9.9500	9.9500	-21.900%	1	19	+171.357%
2025-08-01	12.5200	12.7400	12.5200	12.7400	-14.497%	2	18	+111.931%
2025-07-23	14.9100	15.1400	14.7000	14.9000	-1.194%	8	18	+81.208%
2025-07-22	15.0800	15.0800	15.0800	15.0800	+65.714%	2	17	+79.045%
2025-07-08	9.0500	9.1000	9.0500	9.1000	-4.812%	11	17	+196.703%
2025-07-07	9.3900	9.5600	9.3900	9.5600	-39.302%	2	7	+182.427%
2025-06-05	15.7500	15.7500	15.7500	15.7500	+16.494%	2	7	+71.429%
2025-06-03	13.5200	13.5200	13.5200	13.5200	+2.970%	3	5	+99.704%
2025-06-02	13.1300	13.1300	13.1300	13.1300	0.000%	2	2	+105.636%