Dark

Check out our Level2View

ETSY20260904C82
ETSY Sep 4 2026 82.00 Call (ETSY260904C00082000)
option OPRA

EOD

Aug 6, 2026

5.25-44.149%(-4.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2500	5.2500	5.2500	5.2500	-44.149%	4	12	0.000%
2026-08-05	9.3600	9.4000	9.3600	9.4000	+19.441%	2	8	-44.149%
2026-08-03	7.6500	7.9100	7.6500	7.8700	+1.157%	5	8	-33.291%
2026-07-30	8.2800	8.2800	7.7800	7.7800	-18.958%	5	7	-32.519%
2026-07-28	9.6000	9.6000	9.6000	9.6000	0.000%	3	3	-45.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC