Dark

Check out our Dark Pool Levels

ETSY20260807P87
ETSY Aug 7 2026 87.00 Put (ETSY260807P00087000)
option OPRA

EOD

Aug 5, 2026

6.80+11.842%(+0.72)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6500	6.8500	6.6500	6.8000	+11.842%	27	212	0.000%
2026-08-04	5.9800	6.0900	5.5500	6.0800	-20.000%	189	192	+11.842%
2026-07-31	7.6000	7.6000	7.6000	7.6000	+31.034%	1	44	-10.526%
2026-07-28	6.3000	6.3000	5.8000	5.8000	-43.689%	5	44	+17.241%
2026-07-23	10.3000	10.3000	10.3000	10.3000	+29.723%	1	40	-33.981%
2026-07-17	7.9400	7.9400	7.9400	7.9400	+9.972%	1	41	-14.358%
2026-07-16	6.7000	7.3400	6.7000	7.2200	+5.710%	32	41	-5.817%
2026-07-15	6.2300	6.8300	6.2300	6.8300	0.000%	9	9	-0.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC