Dark

Check out our Level2View

ETSY20260807P86
ETSY Aug 7 2026 86.00 Put (ETSY260807P00086000)
option OPRA

EOD

Aug 5, 2026

6.25+19.503%(+1.02)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2000	6.5000	5.4500	6.2500	+19.503%	105	201	0.000%
2026-08-04	5.2300	5.2300	5.2300	5.2300	-23.088%	2	120	+19.503%
2026-08-03	6.8000	6.8000	6.8000	6.8000	-12.258%	2	120	-8.088%
2026-07-31	7.7500	7.7500	7.7500	7.7500	+43.519%	3	120	-19.355%
2026-07-29	5.6100	5.7700	5.0000	5.4000	-2.527%	59	120	+15.741%
2026-07-28	5.4000	5.5500	5.4000	5.5400	-29.873%	45	105	+12.816%
2026-07-22	7.9000	7.9000	7.9000	7.9000	+20.611%	37	60	-20.886%
2026-07-20	6.5500	6.5500	6.5500	6.5500	-10.884%	1	23	-4.580%
2026-07-17	7.3500	7.3500	7.3500	7.3500	-20.109%	20	23	-14.966%
2026-07-10	9.6000	9.6000	9.2000	9.2000	0.000%	3	3	-32.065%

Share