Dark

Check out our Dark Pool Levels

ETSY20260807P85
ETSY Aug 7 2026 85.00 Put (ETSY260807P00085000)
option OPRA

EOD

Aug 5, 2026

5.60-9.677%(-0.60)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8000	6.0600	4.8000	5.6000	-9.677%	246	434	0.000%
2026-08-03	6.1800	6.3000	6.1800	6.2000	+29.167%	199	256	-9.677%
2026-07-28	5.0500	5.3400	4.8000	4.8000	-37.255%	250	206	+16.667%
2026-07-24	7.6500	7.6500	7.6500	7.6500	-5.204%	5	36	-26.797%
2026-07-23	8.0700	8.0700	8.0700	8.0700	+15.286%	1	35	-30.607%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+24.777%	25	36	-20.000%
2026-07-20	5.6100	5.6100	5.6100	5.6100	-11.514%	1	11	-0.178%
2026-07-16	6.2700	6.3400	6.2700	6.3400	+6.914%	5	10	-11.672%
2026-07-15	5.3300	5.9300	5.3300	5.9300	0.000%	6	6	-5.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC