Dark

Check out our API

ETSY20260807P84
ETSY Aug 7 2026 84.00 Put (ETSY260807P00084000)
option OPRA

EOD

Aug 5, 2026

5.13-7.568%(-0.42)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1000	5.3900	3.5000	5.1300	-7.568%	25	94	0.000%
2026-08-03	5.6900	5.6900	5.5500	5.5500	-7.500%	16	86	-7.568%
2026-07-31	6.0000	6.1100	5.9000	6.0000	+12.570%	10	71	-14.500%
2026-07-30	5.4000	5.8000	5.0000	5.3300	+24.533%	25	69	-3.752%
2026-07-29	4.6600	4.6600	4.1600	4.2800	-25.565%	21	66	+19.860%
2026-07-27	6.6400	6.6400	5.7500	5.7500	-4.643%	17	66	-10.783%
2026-07-17	6.1700	6.1700	5.9800	6.0300	+1.345%	77	50	-14.925%
2026-07-16	5.6800	5.9500	5.6800	5.9500	+8.182%	57	59	-13.782%
2026-07-15	5.1000	5.5000	5.1000	5.5000	-44.668%	4	2	-6.727%
2026-06-26	10.0000	10.0800	9.9400	9.9400	0.000%	12	1	-48.390%

Share