Dark

Check out our Level2View

ETSY20260807P82
ETSY Aug 7 2026 82.00 Put (ETSY260807P00082000)
option OPRA

EOD

Aug 5, 2026

3.95+6.757%(+0.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7000	4.5400	3.7000	3.9500	+6.757%	8	198	0.000%
2026-08-04	4.0000	4.0500	3.6300	3.7000	-27.451%	5	194	+6.757%
2026-08-03	5.1000	5.1000	5.1000	5.1000	0.000%	1	191	-22.549%
2026-07-31	5.0000	5.1000	4.8100	5.1000	+10.151%	146	190	-22.549%
2026-07-30	4.6300	4.6300	4.6300	4.6300	+21.522%	1	47	-14.687%
2026-07-29	3.7900	3.8800	3.7800	3.8100	+0.528%	20	46	+3.675%
2026-07-28	3.7900	3.7900	3.7900	3.7900	-22.653%	1	57	+4.222%
2026-07-27	4.9000	4.9000	4.9000	4.9000	-21.222%	33	57	-19.388%
2026-07-23	6.2200	6.2200	6.2200	6.2200	+46.353%	1	24	-36.495%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-21.731%	1	24	-7.059%
2026-07-17	5.4300	5.4300	5.4300	5.4300	+15.532%	20	23	-27.256%
2026-07-16	4.7000	4.7000	4.7000	4.7000	-21.273%	2	3	-15.957%
2026-07-14	5.9700	5.9700	5.9700	5.9700	0.000%	1	1	-33.836%

Share