Dark

Check out our Dark Pool Levels

ETSY20260807P81
ETSY Aug 7 2026 81.00 Put (ETSY260807P00081000)
option OPRA

EOD

Aug 5, 2026

3.80+17.647%(+0.57)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3600	4.1000	3.3600	3.8000	+17.647%	100	98	0.000%
2026-08-04	3.2300	3.2300	3.2300	3.2300	-19.250%	1	8	+17.647%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+18.694%	4	8	-5.000%
2026-07-28	3.3700	3.3700	3.3700	3.3700	-27.527%	1	4	+12.760%
2026-07-22	4.6500	4.6500	4.6500	4.6500	-10.577%	1	5	-18.280%
2026-07-21	5.2000	5.2000	4.9500	5.2000	0.000%	8	5	-26.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC