Dark

Check out our Dark Pool Levels

ETSY20260807P80
ETSY Aug 7 2026 80.00 Put (ETSY260807P00080000)
option OPRA

EOD

Aug 5, 2026

3.42+30.534%(+0.80)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	3.6500	2.6000	3.4200	+30.534%	307	391	0.000%
2026-08-04	2.8500	2.9000	2.6000	2.6200	-31.414%	13	177	+30.534%
2026-08-03	4.1500	4.1500	3.8200	3.8200	0.000%	3	172	-10.471%
2026-07-31	3.7000	3.8200	3.7000	3.8200	+3.523%	108	171	-10.471%
2026-07-30	3.5500	3.6900	3.5300	3.6900	+23.411%	26	64	-7.317%
2026-07-29	3.0100	3.1000	2.9700	2.9900	-1.967%	21	38	+14.381%
2026-07-28	3.2700	3.2700	3.0000	3.0500	-38.384%	7	38	+12.131%
2026-07-24	4.9500	4.9500	4.9500	4.9500	+41.429%	1	33	-30.909%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-16.667%	2	32	-2.286%
2026-07-17	4.5500	4.5500	4.1500	4.2000	-42.069%	29	30	-18.571%
2026-07-08	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-52.828%

Share