Dark

Check out our Level2View

ETSY20260807P79
ETSY Aug 7 2026 79.00 Put (ETSY260807P00079000)
option OPRA

EOD

Aug 5, 2026

3.00+22.449%(+0.55)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.3000	2.9500	3.0000	+22.449%	37	58	0.000%
2026-08-04	2.4500	2.4500	2.4500	2.4500	-26.426%	2	26	+22.449%
2026-07-31	3.3300	3.3300	3.3300	3.3300	+25.188%	1	24	-9.910%
2026-07-29	2.6700	2.7500	2.6600	2.6600	-47.222%	20	23	+12.782%
2026-07-23	5.0400	5.0400	5.0400	5.0400	+46.087%	1	23	-40.476%
2026-07-20	3.4500	3.4500	3.4500	3.4500	-18.632%	1	22	-13.043%
2026-07-17	4.2400	4.2400	4.2400	4.2400	+7.888%	20	21	-29.245%
2026-07-16	3.9300	3.9300	3.9300	3.9300	0.000%	1	1	-23.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC