Dark

Check out our Level2View

ETSY20260807P78
ETSY Aug 7 2026 78.00 Put (ETSY260807P00078000)
option OPRA

EOD

Aug 5, 2026

2.69-7.241%(-0.21)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6500	2.9000	2.5900	2.6900	-7.241%	67	106	0.000%
2026-08-03	3.1700	3.2000	2.8500	2.9000	-11.854%	5	45	-7.241%
2026-07-31	3.0300	3.2900	3.0300	3.2900	+11.525%	3	43	-18.237%
2026-07-30	2.8500	2.9500	2.8500	2.9500	+23.950%	13	40	-8.814%
2026-07-29	2.3200	2.3800	2.3200	2.3800	+10.698%	20	34	+13.025%
2026-07-28	2.6200	2.6200	2.1500	2.1500	-50.000%	4	34	+25.116%
2026-07-23	4.7500	4.7500	4.2900	4.3000	+24.638%	14	34	-37.442%
2026-07-22	3.4500	3.4500	3.4500	3.4500	-11.311%	1	39	-22.029%
2026-07-21	3.8600	3.8900	3.8600	3.8900	-5.353%	10	39	-30.848%
2026-07-17	4.1100	4.1100	4.1100	4.1100	+37.000%	20	29	-34.550%
2026-07-15	2.9600	3.0500	2.9600	3.0000	-27.536%	8	9	-10.333%
2026-07-14	4.1400	4.1400	4.1400	4.1400	0.000%	1	1	-35.024%

Share