Dark

Check out our Level2View

ETSY20260807P77
ETSY Aug 7 2026 77.00 Put (ETSY260807P00077000)
option OPRA

EOD

Aug 5, 2026

2.44-5.058%(-0.13)566

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5500	2.7300	2.3600	2.4400	-5.058%	566	656	0.000%
2026-08-03	2.5000	2.5700	2.5000	2.5700	-9.825%	2	134	-5.058%
2026-07-31	2.9200	2.9200	2.6900	2.8500	+57.459%	129	134	-14.386%
2026-07-29	2.1000	2.1800	1.8100	1.8100	-18.100%	18	15	+34.807%
2026-07-28	2.0400	2.2100	2.0400	2.2100	-34.226%	3	3	+10.407%
2026-07-21	3.3600	3.3600	3.3600	3.3600	0.000%	1	1	-27.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC