Dark

Check out our Dark Pool Levels

ETSY20260807P76
ETSY Aug 7 2026 76.00 Put (ETSY260807P00076000)
option OPRA

EOD

Aug 5, 2026

2.19+25.143%(+0.44)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6700	2.2500	1.6700	2.1900	+25.143%	11	108	0.000%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-22.566%	1	106	+25.143%
2026-07-30	1.9200	2.2700	1.9200	2.2600	+26.966%	16	105	-3.097%
2026-07-29	1.7700	1.8900	1.7600	1.7800	-0.559%	53	89	+23.034%
2026-07-28	1.9400	1.9400	1.7900	1.7900	-40.728%	33	56	+22.346%
2026-07-17	3.0200	3.0200	3.0200	3.0200	+22.764%	20	24	-27.483%
2026-07-15	2.4900	2.4900	2.4600	2.4600	-32.603%	3	4	-10.976%
2026-07-13	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC