Dark

Check out our Level2View

ETSY20260807P75
ETSY Aug 7 2026 75.00 Put (ETSY260807P00075000)
option OPRA

EOD

Aug 5, 2026

1.80+12.500%(+0.20)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	2.0300	1.5500	1.8000	+12.500%	102	218	0.000%
2026-08-04	1.6200	1.6200	1.4500	1.6000	-21.951%	5	129	+12.500%
2026-08-03	1.8000	2.1000	1.8000	2.0500	-7.240%	32	128	-12.195%
2026-07-31	2.1500	2.2200	2.0800	2.2100	+15.707%	87	125	-18.552%
2026-07-30	2.0600	2.0600	1.9100	1.9100	+14.371%	7	105	-5.759%
2026-07-29	1.6300	1.6700	1.5400	1.6700	+2.454%	20	104	+7.784%
2026-07-28	1.6300	1.6300	1.6300	1.6300	-28.194%	25	84	+10.429%
2026-07-27	2.2700	2.2700	2.2700	2.2700	-40.731%	5	59	-20.705%
2026-07-23	3.8300	3.8300	3.8300	3.8300	+70.222%	1	56	-53.003%
2026-07-20	2.2500	2.2500	2.2500	2.2500	-6.250%	20	55	-20.000%
2026-07-17	2.6000	2.6300	2.3900	2.4000	+10.599%	27	39	-25.000%
2026-07-15	2.1700	2.1700	2.1700	2.1700	-57.030%	10	12	-17.051%
2026-07-07	5.0500	5.0500	5.0500	5.0500	-4.717%	1	3	-64.356%
2026-07-06	5.3000	5.3000	5.3000	5.3000	0.000%	1	3	-66.038%
2026-06-30	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-66.038%

Share