Dark

Check out our API

ETSY20260807P74
ETSY Aug 7 2026 74.00 Put (ETSY260807P00074000)
option OPRA

EOD

Aug 5, 2026

1.70+42.857%(+0.51)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	1.9500	1.5600	1.7000	+42.857%	27	138	0.000%
2026-08-04	1.3200	1.3200	1.1900	1.1900	-29.586%	2	114	+42.857%
2026-08-03	1.7500	1.9000	1.6900	1.6900	-44.590%	70	112	+0.592%
2026-07-23	3.0500	3.0500	3.0500	3.0500	+46.635%	10	74	-44.262%
2026-07-20	1.9100	2.0800	1.8300	2.0800	-0.478%	21	68	-18.269%
2026-07-17	2.9100	2.9100	2.0800	2.0900	-7.522%	56	47	-18.660%
2026-07-16	2.0000	2.2600	2.0000	2.2600	+15.897%	13	23	-24.779%
2026-07-15	1.9500	1.9500	1.9500	1.9500	-64.545%	10	10	-12.821%
2026-07-06	4.6900	5.5000	4.6900	5.5000	0.000%	4	1	-69.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC