Dark

Check out our API

ETSY20260807P73
ETSY Aug 7 2026 73.00 Put (ETSY260807P00073000)
option OPRA

EOD

Aug 5, 2026

1.43+25.439%(+0.29)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2200	1.5700	1.1100	1.4300	+25.439%	102	1,075	0.000%
2026-08-04	1.0100	1.1400	1.0100	1.1400	-19.149%	1,002	1,041	+25.439%
2026-08-03	1.5200	1.5900	1.4100	1.4100	-21.229%	91	168	+1.418%
2026-07-31	1.8000	1.8000	1.6000	1.7900	+24.306%	65	88	-20.112%
2026-07-30	1.4400	1.4400	1.4400	1.4400	-10.000%	5	35	-0.694%
2026-07-27	2.0100	2.0100	1.6000	1.6000	-13.043%	17	35	-10.625%
2026-07-17	2.0700	2.0700	1.7800	1.8400	+8.235%	48	21	-22.283%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-57.500%	2	1	-15.882%
2026-06-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-64.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC