Dark

Check out our API

ETSY20260807P72
ETSY Aug 7 2026 72.00 Put (ETSY260807P00072000)
option OPRA

EOD

Aug 5, 2026

1.26-4.545%(-0.06)1,086

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0600	1.4200	0.9200	1.2600	-4.545%	1,086	1,046	0.000%
2026-08-03	1.0900	1.5000	1.0900	1.3200	+18.919%	13	61	-4.545%
2026-07-28	1.1100	1.1100	1.1100	1.1100	-28.846%	1	48	+13.514%
2026-07-27	1.5600	1.5600	1.5600	1.5600	-22.772%	10	47	-19.231%
2026-07-24	2.0000	2.0200	2.0000	2.0200	+26.250%	40	37	-37.624%
2026-07-15	1.7000	1.7000	1.6000	1.6000	-36.255%	2	5	-21.250%
2026-07-13	2.5100	2.5100	2.5100	2.5100	0.000%	4	4	-49.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC