Dark

Check out our Level2View

ETSY20260807P71
ETSY Aug 7 2026 71.00 Put (ETSY260807P00071000)
option OPRA

EOD

Aug 5, 2026

1.07+5.941%(+0.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	1.2600	0.7500	1.0700	+5.941%	11	24	0.000%
2026-08-04	1.0100	1.0100	1.0100	1.0100	-13.675%	1	16	+5.941%
2026-08-03	1.0600	1.1700	1.0600	1.1700	-9.302%	3	16	-8.547%
2026-07-31	1.3300	1.3300	1.2700	1.2900	-5.147%	12	14	-17.054%
2026-07-27	1.5800	1.5900	1.3600	1.3600	-7.483%	4	4	-21.324%
2026-07-22	1.4800	1.4800	1.4700	1.4700	+0.685%	3	4	-27.211%
2026-07-17	1.4600	1.4600	1.4600	1.4600	+12.308%	1	2	-26.712%
2026-07-15	1.4000	1.4000	1.3000	1.3000	0.000%	2	1	-17.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC