Dark

Check out our Dark Pool Levels

ETSY20260807P70
ETSY Aug 7 2026 70.00 Put (ETSY260807P00070000)
option OPRA

EOD

Aug 5, 2026

0.8700+16.000%(+0.1200)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9100	1.1400	0.5500	0.8700	+16.000%	322	384	0.000%
2026-08-04	0.8400	0.8400	0.6600	0.7500	-21.053%	22	77	+16.000%
2026-08-03	1.1500	1.1500	0.9000	0.9500	-15.179%	34	57	-8.421%
2026-07-31	1.1200	1.1200	1.1200	1.1200	+23.077%	10	48	-22.321%
2026-07-30	0.9100	0.9100	0.9100	0.9100	-17.273%	2	38	-4.396%
2026-07-27	1.4200	1.4200	1.1000	1.1000	-17.293%	3	36	-20.909%
2026-07-22	1.3000	1.3300	1.3000	1.3300	-32.828%	4	34	-34.586%
2026-07-17	1.9800	1.9800	1.9800	1.9800	+5.319%	25	33	-56.061%
2026-07-14	1.8800	1.8800	1.8800	1.8800	-27.132%	5	8	-53.723%
2026-07-10	2.5800	2.5800	2.5800	2.5800	-7.194%	2	13	-66.279%
2026-07-09	2.7800	2.7800	2.7800	2.7800	-12.853%	5	11	-68.705%
2026-07-06	3.1900	3.1900	3.1900	3.1900	+22.692%	5	6	-72.727%
2026-07-02	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-66.538%

Share