Dark

Check out our API

ETSY20260807P69
ETSY Aug 7 2026 69.00 Put (ETSY260807P00069000)
option OPRA

EOD

Aug 5, 2026

0.8400-20.000%(-0.2100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.9000	0.6800	0.8400	-20.000%	24	47	0.000%
2026-07-30	1.1100	1.1100	1.0500	1.0500	-1.869%	3	33	-20.000%
2026-07-27	1.2400	1.2400	1.0600	1.0700	-23.022%	27	30	-21.495%
2026-07-17	1.3900	1.3900	1.3900	1.3900	-4.795%	1	7	-39.568%
2026-07-16	1.4600	1.4600	1.4600	1.4600	+46.000%	1	7	-42.466%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-43.182%	5	6	-16.000%
2026-07-13	1.7300	1.7600	1.7300	1.7600	0.000%	7	6	-52.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC